|
Our
calls for trading on 25 May 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIIND |
511.75 |
513.00 |
516.90 |
504.35 |
514.60 |
3.90 |
APEX |
203.80 |
204.80 |
216.60 |
198.05 |
207.90 |
11.80 |
ASHAPURMIN |
154.05 |
154.95 |
158.00 |
125.65 |
129.60 |
3.05 |
BAJAJHLDNG |
6,934.45 |
6,900.00 |
7,225.00 |
6,611.55 |
7,214.05 |
325.00 |
BANDHANBNK |
261.10 |
261.50 |
265.90 |
252.50 |
264.15 |
4.40 |
BARBEQUE |
630.70 |
634.55 |
651.30 |
622.00 |
617.65 |
16.75 |
BHARATGEAR |
124.40 |
124.45 |
128.75 |
119.35 |
118.50 |
4.30 |
BHARATWIRE |
165.15 |
166.40 |
166.60 |
159.05 |
164.75 |
0.20 |
CARYSIL |
612.00 |
616.95 |
627.50 |
571.00 |
557.65 |
10.55 |
CHENNPETRO |
388.40 |
388.00 |
403.00 |
358.00 |
381.60 |
15.00 |
CONCOR |
661.70 |
660.95 |
678.50 |
656.25 |
673.70 |
17.55 |
DABUR |
526.70 |
526.70 |
550.00 |
522.25 |
548.35 |
23.30 |
DEEPAKNTR |
2,135.10 |
2,127.90 |
2,127.90 |
1,932.80 |
2,082.50 |
0.00 |
DIVGIITTS |
825.35 |
820.05 |
924.25 |
757.50 |
831.80 |
104.20 |
DREAMFOLKS |
563.70 |
572.40 |
589.45 |
540.00 |
566.55 |
17.05 |
DSSL |
389.35 |
394.90 |
423.15 |
380.00 |
423.15 |
28.25 |
ELIN |
153.85 |
155.85 |
159.00 |
145.50 |
152.90 |
3.15 |
ENGINERSIN |
108.55 |
108.45 |
113.45 |
99.95 |
110.70 |
5.00 |
ETHOSLTD |
1,282.35 |
1,285.05 |
1,294.00 |
1,240.20 |
1,249.80 |
8.95 |
GODREJAGRO |
426.80 |
428.00 |
432.20 |
423.00 |
427.75 |
4.20 |
GUJAPOLLO |
196.80 |
192.90 |
208.40 |
192.35 |
199.80 |
15.50 |
GUJGASLTD |
487.20 |
489.05 |
502.90 |
482.60 |
496.90 |
13.85 |
ICICIM150 |
126.08 |
126.79 |
128.05 |
125.44 |
127.78 |
1.26 |
INDOTECH |
314.45 |
332.00 |
373.00 |
293.25 |
340.75 |
41.00 |
INDUSINDBK |
1,271.75 |
1,268.95 |
1,295.00 |
1,247.65 |
1,284.95 |
26.05 |
JKTYRE |
181.80 |
182.30 |
186.50 |
177.95 |
182.85 |
4.20 |
JSWENERGY |
249.70 |
249.50 |
262.30 |
240.00 |
252.70 |
12.80 |
JWL |
122.20 |
128.20 |
138.35 |
116.05 |
127.65 |
10.15 |
KENNAMET |
2,350.75 |
2,344.00 |
2,365.00 |
2,296.50 |
2,332.75 |
21.00 |
KHADIM |
230.90 |
234.80 |
234.80 |
220.00 |
227.65 |
0.00 |
LAURUSLABS |
334.80 |
334.80 |
338.15 |
314.10 |
334.65 |
3.35 |
LINCOLN |
442.40 |
441.20 |
443.60 |
373.95 |
374.85 |
2.40 |
LUXIND |
1,484.65 |
1,490.50 |
1,515.00 |
1,417.15 |
1,466.05 |
24.50 |
MARUTI |
9,270.75 |
9,220.75 |
9,488.80 |
9,159.00 |
9,333.50 |
268.05 |
NDLVENTURE |
124.60 |
123.00 |
124.80 |
120.55 |
121.95 |
1.80 |
NIACL |
118.85 |
118.75 |
123.00 |
115.10 |
118.65 |
4.25 |
NUCLEUS |
661.75 |
672.00 |
971.15 |
633.65 |
971.15 |
299.15 |
OLECTRA |
698.10 |
703.80 |
712.00 |
675.00 |
691.75 |
8.20 |
OPTIEMUS |
217.25 |
218.90 |
241.45 |
197.95 |
221.55 |
22.55 |
POWERMECH |
3,199.35 |
3,205.00 |
3,293.90 |
3,160.00 |
3,113.15 |
88.90 |
RALLIS |
191.95 |
192.95 |
194.20 |
188.20 |
191.30 |
1.25 |
ROTO |
690.65 |
693.50 |
698.50 |
665.20 |
674.15 |
5.00 |
RSYSTEMS |
261.65 |
261.65 |
294.70 |
251.00 |
284.80 |
33.05 |
SAKSOFT |
232.05 |
237.40 |
245.00 |
220.30 |
230.20 |
7.60 |
SAPPHIRE |
1,335.50 |
1,316.00 |
1,366.60 |
1,305.00 |
1,317.10 |
50.60 |
SARDAEN |
1,177.30 |
1,174.00 |
1,190.00 |
1,125.15 |
1,155.85 |
16.00 |
SCHNEIDER |
214.40 |
214.80 |
249.45 |
197.95 |
247.05 |
34.65 |
SIGACHI |
248.40 |
249.40 |
252.85 |
230.05 |
237.85 |
3.45 |
SKMEGGPROD |
175.20 |
183.95 |
199.00 |
165.00 |
187.20 |
15.05 |
STAR |
377.60 |
381.35 |
390.65 |
346.15 |
366.95 |
9.30 |
STARTECK |
122.90 |
122.00 |
125.00 |
118.55 |
117.10 |
3.00 |
SUBROS |
331.75 |
331.60 |
339.55 |
321.90 |
330.90 |
7.95 |
SVLL |
175.70 |
174.95 |
177.95 |
167.10 |
171.90 |
3.00 |
TATAELXSI |
7,032.45 |
7,032.45 |
7,619.95 |
6,944.00 |
7,494.95 |
587.50 |
TCI |
687.10 |
694.00 |
712.85 |
665.05 |
704.05 |
18.85 |
TORNTPOWER |
552.90 |
554.15 |
561.00 |
532.55 |
555.35 |
6.85 |
TTKPRESTIG |
724.55 |
724.60 |
733.50 |
682.85 |
697.20 |
8.90 |
TVSMOTOR |
1,272.90 |
1,265.00 |
1,304.85 |
1,247.00 |
1,299.80 |
39.85 |
UNIENTER |
157.20 |
159.90 |
164.00 |
153.05 |
154.15 |
4.10 |
VENUSPIPES |
969.35 |
985.00 |
1,040.60 |
940.10 |
1,029.65 |
55.60 |
VSTIND |
3,305.75 |
3,315.00 |
3,413.70 |
3,280.00 |
3,382.35 |
98.70 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AAVAS |
1,385.30 |
1,395.00 |
1,434.25 |
1,362.00 |
1,389.70 |
33.00 |
AGARIND |
623.10 |
625.00 |
632.35 |
595.00 |
606.05 |
30.00 |
ALICON |
736.55 |
737.90 |
777.85 |
723.10 |
765.30 |
14.80 |
ALLCARGO |
286.00 |
287.90 |
288.20 |
274.60 |
279.05 |
13.30 |
AMBIKCO |
1,536.75 |
1,538.50 |
1,555.00 |
1,487.00 |
1,467.40 |
51.50 |
ARIES |
161.45 |
164.40 |
164.40 |
158.00 |
161.50 |
6.40 |
ASHOKLEY |
150.40 |
149.00 |
150.00 |
144.10 |
146.10 |
4.90 |
AWHCL |
251.10 |
255.00 |
257.95 |
247.50 |
251.40 |
7.50 |
BHAGERIA |
124.70 |
124.95 |
129.90 |
122.45 |
129.15 |
2.50 |
BLAL |
162.60 |
163.00 |
164.00 |
157.65 |
159.00 |
5.35 |
CHALET |
419.90 |
421.00 |
450.00 |
417.00 |
423.90 |
4.00 |
COSMOFIRST |
624.45 |
639.00 |
639.00 |
614.05 |
614.35 |
24.95 |
DOLLAR |
358.35 |
360.15 |
365.40 |
350.85 |
359.60 |
9.30 |
GRAVITA |
542.00 |
545.80 |
601.00 |
535.55 |
577.05 |
10.25 |
GREENLAM |
307.30 |
308.90 |
376.25 |
304.65 |
355.55 |
4.25 |
GRMOVER |
176.75 |
173.00 |
180.05 |
167.10 |
168.55 |
5.90 |
HAL |
3,001.25 |
3,012.45 |
3,069.90 |
2,979.70 |
3,013.70 |
32.75 |
HDFCSENETF |
674.72 |
678.97 |
687.90 |
671.00 |
686.22 |
7.97 |
HESTERBIO |
1,637.90 |
1,644.85 |
1,685.00 |
1,588.05 |
1,646.65 |
56.80 |
HINDWAREAP |
410.20 |
402.10 |
527.00 |
401.95 |
517.20 |
0.15 |
INDIGO |
2,269.00 |
2,280.65 |
2,352.85 |
2,259.35 |
2,321.20 |
21.30 |
JINDWORLD |
351.00 |
352.80 |
358.00 |
337.55 |
341.35 |
15.25 |
JKPAPER |
334.60 |
334.55 |
345.70 |
327.00 |
342.80 |
7.55 |
KEI |
1,959.95 |
1,968.80 |
2,028.45 |
1,950.00 |
1,993.10 |
18.80 |
KICL |
1,754.10 |
1,771.95 |
1,844.95 |
1,714.45 |
1,819.40 |
57.50 |
LT |
2,185.15 |
2,190.00 |
2,241.80 |
2,176.00 |
2,224.55 |
14.00 |
MMFL |
837.50 |
842.10 |
866.50 |
835.35 |
855.65 |
6.75 |
SCHAEFFLER |
2,806.80 |
2,807.00 |
2,852.90 |
2,784.00 |
2,833.15 |
23.00 |
SUVENPHAR |
472.05 |
471.90 |
479.70 |
470.60 |
477.55 |
1.30 |
TIINDIA |
2,685.45 |
2,669.95 |
2,881.00 |
2,664.80 |
2,865.15 |
5.15 |
UFLEX |
414.90 |
417.50 |
424.35 |
412.05 |
416.60 |
5.45 |
ULTRACEMCO |
7,653.80 |
7,644.30 |
7,857.70 |
7,590.05 |
7,840.55 |
54.25 |
VIPIND |
617.25 |
618.80 |
625.00 |
611.80 |
622.35 |
7.00 |
VLSFINANCE |
162.10 |
163.45 |
169.00 |
158.90 |
163.10 |
4.55 |
WEALTH |
285.75 |
281.05 |
292.65 |
277.95 |
282.75 |
3.10 |
WEIZMANIND |
101.65 |
101.95 |
106.50 |
100.50 |
101.20 |
1.45 |
ZEEL |
180.80 |
180.95 |
194.70 |
175.55 |
192.45 |
5.40 |
96 out of 98 gave opportunity of booking profit |
|
|
|