|
Our
calls for trading on 22 Dec 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
CAMS |
1,687.85 |
1,740.00 |
1,740.00 |
1,550.00 |
1,695.10 |
0.00 |
CRISIL |
1,898.65 |
1,890.00 |
1,930.50 |
1,870.00 |
1,897.05 |
40.50 |
GOLDIAM |
205.15 |
210.95 |
233.65 |
190.00 |
217.30 |
22.70 |
HDFCMFGETF |
4,523.10 |
4,528.90 |
4,528.90 |
4,452.50 |
4,472.60 |
0.00 |
IDBIGOLD |
4,631.80 |
4,631.80 |
4,688.00 |
4,552.00 |
4,600.55 |
56.20 |
KANSAINER |
556.85 |
547.05 |
585.00 |
530.00 |
561.05 |
37.95 |
KIRIINDUS |
556.20 |
564.40 |
595.00 |
510.00 |
544.55 |
30.60 |
LALPATHLAB |
2,200.10 |
2,202.00 |
2,293.00 |
2,108.00 |
2,272.10 |
91.00 |
LTI |
3,395.45 |
3,397.00 |
3,698.50 |
3,280.00 |
3,625.60 |
301.50 |
MPHASIS |
1,390.85 |
1,384.80 |
1,629.20 |
1,361.00 |
1,554.55 |
244.40 |
PERSISTENT |
1,309.80 |
1,300.00 |
1,472.00 |
1,250.00 |
1,449.45 |
172.00 |
PREMEXPLN |
160.80 |
163.00 |
175.75 |
152.10 |
159.20 |
12.75 |
ROSSARI |
831.15 |
825.00 |
980.00 |
820.00 |
933.65 |
155.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AJANTPHARM |
1,593.50 |
1,593.50 |
1,675.00 |
1,531.95 |
1,672.05 |
61.55 |
APCL |
188.20 |
186.45 |
210.00 |
182.05 |
204.85 |
4.40 |
ARMANFIN |
688.75 |
670.15 |
747.95 |
666.65 |
726.05 |
3.50 |
AXISBNKETF |
292.22 |
295.10 |
304.00 |
288.72 |
302.90 |
6.38 |
BAJAJCON |
202.00 |
201.00 |
219.90 |
193.00 |
212.90 |
8.00 |
BAJAJHLDNG |
3,070.55 |
3,071.00 |
3,189.00 |
2,850.20 |
3,073.05 |
220.80 |
BALAXI |
588.10 |
573.15 |
635.05 |
558.70 |
628.15 |
14.45 |
BANARISUG |
1,450.55 |
1,450.00 |
1,460.00 |
1,388.95 |
1,402.40 |
61.05 |
BANCOINDIA |
124.80 |
126.95 |
138.70 |
120.00 |
135.20 |
6.95 |
BAYERCROP |
5,198.80 |
5,175.00 |
5,515.00 |
4,975.00 |
5,493.10 |
200.00 |
BBTC |
1,229.20 |
1,224.90 |
1,288.70 |
1,192.00 |
1,266.80 |
32.90 |
BEPL |
128.00 |
128.50 |
136.65 |
122.00 |
133.10 |
6.50 |
BHAGERIA |
142.60 |
146.15 |
159.65 |
137.25 |
155.65 |
8.90 |
BHARATRAS |
8,929.20 |
8,920.00 |
9,556.55 |
8,700.00 |
9,295.70 |
220.00 |
BOSCHLTD |
12,448.65 |
12,448.65 |
12,903.95 |
11,910.00 |
12,686.30 |
538.65 |
CAPLIPOINT |
485.80 |
485.00 |
515.10 |
450.15 |
506.60 |
34.85 |
CARBORUNIV |
370.25 |
378.00 |
388.00 |
354.00 |
387.25 |
24.00 |
CARERATING |
520.90 |
520.00 |
534.90 |
492.00 |
517.10 |
28.00 |
COALINDIA |
132.95 |
132.50 |
139.10 |
129.35 |
136.25 |
3.15 |
COLPAL |
1,541.55 |
1,542.50 |
1,579.35 |
1,517.30 |
1,568.85 |
25.20 |
DABUR |
503.60 |
504.90 |
515.75 |
492.55 |
514.55 |
12.35 |
DEEPAKFERT |
151.35 |
152.65 |
157.50 |
144.50 |
154.40 |
8.15 |
DYNAMATECH |
736.85 |
725.00 |
799.50 |
626.30 |
775.15 |
98.70 |
DYNPRO |
218.95 |
216.00 |
238.00 |
202.95 |
236.20 |
13.05 |
EBIXFOREX |
489.00 |
483.00 |
511.95 |
460.50 |
487.20 |
22.50 |
ECLERX |
736.60 |
745.00 |
905.00 |
718.10 |
878.05 |
26.90 |
ESTER |
109.20 |
110.50 |
121.90 |
98.05 |
118.10 |
12.45 |
EVEREADY |
175.85 |
174.10 |
188.75 |
165.00 |
185.95 |
9.10 |
GARFIBRES |
2,092.50 |
2,112.00 |
2,214.00 |
2,025.00 |
2,179.75 |
87.00 |
GOCLCORP |
194.10 |
203.95 |
226.00 |
182.25 |
195.70 |
21.70 |
GODREJIND |
421.15 |
405.10 |
444.00 |
405.10 |
434.55 |
0.00 |
GUJAPOLLO |
198.00 |
198.00 |
204.40 |
191.25 |
201.20 |
6.75 |
HATSUN |
684.10 |
681.00 |
730.00 |
643.55 |
716.90 |
37.45 |
HNDFDS |
1,032.95 |
1,010.00 |
1,312.30 |
955.55 |
1,298.50 |
54.45 |
HONDAPOWER |
1,035.20 |
1,035.20 |
1,089.05 |
1,004.45 |
1,058.00 |
30.75 |
IBULHSGFIN |
184.35 |
182.25 |
209.60 |
173.05 |
204.60 |
9.20 |
INDIANHUME |
175.05 |
175.50 |
188.00 |
168.55 |
184.00 |
6.95 |
INDOTECH |
103.70 |
107.25 |
127.90 |
101.10 |
121.10 |
6.15 |
INEOSSTYRO |
732.35 |
736.05 |
799.00 |
713.55 |
771.00 |
22.50 |
IRB |
101.70 |
102.40 |
109.70 |
97.40 |
107.20 |
5.00 |
JAYAGROGN |
104.70 |
102.00 |
121.00 |
99.05 |
112.30 |
2.95 |
JBCHEPHARM |
1,050.70 |
1,052.10 |
1,063.00 |
987.95 |
1,031.95 |
64.15 |
JINDALPOLY |
449.90 |
458.00 |
475.00 |
436.95 |
464.80 |
21.05 |
JKIL |
127.35 |
127.00 |
132.45 |
117.60 |
128.90 |
9.40 |
JSWSTEEL |
353.50 |
353.75 |
378.95 |
344.00 |
366.25 |
9.75 |
JUBILANT |
766.05 |
765.00 |
875.00 |
730.30 |
865.45 |
34.70 |
KAYA |
254.25 |
255.00 |
279.00 |
237.95 |
269.70 |
17.05 |
KEC |
360.30 |
354.00 |
369.75 |
317.55 |
365.05 |
36.45 |
LICHSGFIN |
350.65 |
349.50 |
370.75 |
334.50 |
362.25 |
15.00 |
MAHLIFE |
330.50 |
333.80 |
340.00 |
319.45 |
335.20 |
14.35 |
MANGALAM |
129.15 |
120.00 |
138.65 |
120.00 |
133.80 |
0.00 |
MASTEK |
990.35 |
997.00 |
1,133.05 |
802.20 |
1,097.25 |
194.80 |
MMFL |
378.45 |
377.05 |
420.00 |
371.10 |
404.90 |
5.95 |
NATHBIOGEN |
271.80 |
273.00 |
278.00 |
261.30 |
272.65 |
11.70 |
NUCLEUS |
567.55 |
570.00 |
621.95 |
540.00 |
599.85 |
30.00 |
OAL |
500.15 |
515.00 |
564.00 |
471.00 |
546.75 |
44.00 |
PFIZER |
5,169.95 |
5,183.00 |
5,280.00 |
5,010.00 |
5,225.30 |
173.00 |
PHOENIXLTD |
719.10 |
724.00 |
775.00 |
701.65 |
743.00 |
22.35 |
PNBHOUSING |
335.75 |
334.00 |
360.50 |
317.55 |
354.80 |
16.45 |
POLYPLEX |
723.05 |
711.50 |
760.00 |
698.20 |
730.75 |
13.30 |
POWERINDIA |
1,222.65 |
1,245.00 |
1,397.00 |
1,188.60 |
1,328.65 |
56.40 |
PRECWIRE |
151.00 |
148.65 |
158.70 |
143.00 |
156.40 |
5.65 |
QNIFTY |
1,400.00 |
1,398.70 |
1,423.00 |
1,372.00 |
1,420.85 |
26.70 |
QUESS |
457.55 |
445.15 |
475.00 |
413.65 |
466.95 |
31.50 |
RAIN |
113.90 |
113.00 |
125.80 |
110.55 |
124.40 |
2.45 |
REVATHI |
441.90 |
435.20 |
494.75 |
423.10 |
483.20 |
12.10 |
ROSSELLIND |
121.95 |
117.35 |
129.90 |
113.35 |
125.25 |
4.00 |
SASKEN |
699.85 |
702.00 |
739.65 |
685.00 |
726.85 |
17.00 |
SHILPAMED |
425.10 |
429.00 |
449.00 |
406.20 |
442.85 |
22.80 |
SHREEPUSHK |
110.05 |
110.00 |
123.75 |
105.00 |
121.60 |
5.00 |
SPANDANA |
673.80 |
655.15 |
744.05 |
625.10 |
718.55 |
30.05 |
SRIPIPES |
131.20 |
130.00 |
144.95 |
118.05 |
143.35 |
11.95 |
SRTRANSFIN |
966.85 |
968.90 |
1,029.60 |
918.10 |
996.60 |
50.80 |
STLTECH |
161.00 |
160.50 |
172.25 |
150.00 |
168.20 |
10.50 |
SUMMITSEC |
512.90 |
513.00 |
529.75 |
491.60 |
527.45 |
21.40 |
SUPPETRO |
349.60 |
341.20 |
366.05 |
325.70 |
354.15 |
15.50 |
SWARAJENG |
1,355.45 |
1,342.00 |
1,371.25 |
1,325.00 |
1,344.45 |
17.00 |
SWSOLAR |
228.00 |
228.00 |
238.00 |
222.00 |
224.25 |
6.00 |
TATAMOTORS |
164.55 |
164.55 |
178.00 |
156.70 |
175.95 |
7.85 |
TECHNOE |
211.10 |
211.20 |
217.05 |
202.80 |
201.50 |
8.40 |
THEINVEST |
138.35 |
138.30 |
151.00 |
131.20 |
139.45 |
7.10 |
TIL |
152.20 |
152.20 |
170.85 |
143.00 |
167.65 |
9.20 |
UFLEX |
354.70 |
352.00 |
379.65 |
347.00 |
373.55 |
5.00 |
UTIBANKETF |
295.11 |
298.67 |
305.52 |
289.25 |
304.95 |
9.42 |
VARROC |
360.25 |
359.90 |
393.95 |
346.00 |
380.10 |
13.90 |
VENUSREM |
127.30 |
127.30 |
139.25 |
116.05 |
133.25 |
11.25 |
VGUARD |
191.25 |
185.05 |
192.00 |
177.95 |
188.35 |
7.10 |
VIMTALABS |
162.70 |
165.00 |
175.95 |
154.20 |
170.70 |
10.80 |
VIPIND |
336.65 |
326.05 |
354.60 |
310.50 |
350.45 |
15.55 |
VISAKAIND |
359.75 |
355.00 |
387.50 |
344.05 |
376.70 |
10.95 |
XELPMOC |
250.60 |
252.05 |
290.00 |
238.05 |
276.60 |
14.00 |
100 out of 104 gave opportunity of booking profit |
|
|
|