|
Our
calls for trading on 12 Feb 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
SHREECEM |
10,340.45 |
10,340.00 |
10,749.00 |
10,051.00 |
10,222.30 |
409.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
8KMILES |
1,429.45 |
1,385.10 |
1,890.00 |
1,256.65 |
1,678.80 |
128.45 |
AARTIIND |
471.20 |
484.90 |
484.95 |
442.00 |
442.25 |
42.90 |
ADANIPORTS |
186.85 |
187.95 |
204.35 |
169.15 |
200.35 |
18.80 |
AJMERA |
116.10 |
118.00 |
124.90 |
108.60 |
116.20 |
9.40 |
ALKEM |
1,275.80 |
1,276.05 |
1,389.75 |
1,252.60 |
1,309.60 |
23.45 |
ALKYLAMINE |
301.55 |
297.05 |
314.90 |
294.00 |
305.15 |
3.05 |
ALLCARGO |
152.30 |
156.95 |
166.30 |
144.80 |
157.25 |
12.15 |
ALPHAGEO |
523.15 |
523.00 |
567.30 |
480.00 |
490.70 |
43.00 |
ALSTOMT&D |
395.35 |
390.00 |
414.90 |
380.20 |
406.25 |
9.80 |
AMRUTANJAN |
399.15 |
392.10 |
428.90 |
385.00 |
404.15 |
7.10 |
ASIANHOTNR |
105.00 |
102.00 |
107.90 |
95.65 |
102.00 |
6.35 |
ASIANPAINT |
855.70 |
860.00 |
873.25 |
846.50 |
840.30 |
13.50 |
ASTRAMICRO |
110.95 |
113.00 |
121.25 |
107.50 |
112.05 |
5.50 |
AVANTIFEED |
382.85 |
374.60 |
400.00 |
356.20 |
387.45 |
18.40 |
AXISCADES |
216.60 |
221.50 |
239.00 |
205.70 |
223.05 |
15.80 |
BAJAJ-AUTO |
2,329.90 |
2,310.00 |
2,372.30 |
2,251.00 |
2,329.85 |
59.00 |
BALMLAWRIE |
535.40 |
535.45 |
549.95 |
496.00 |
525.85 |
39.45 |
BANKBARODA |
115.95 |
117.00 |
142.10 |
109.35 |
130.85 |
7.65 |
BASML |
200.95 |
195.00 |
205.10 |
181.30 |
186.60 |
13.70 |
BBTC |
335.85 |
339.80 |
359.20 |
310.00 |
331.65 |
29.80 |
BEL |
1,124.05 |
1,125.00 |
1,184.40 |
1,088.65 |
1,116.30 |
36.35 |
BYKE |
150.55 |
150.25 |
155.35 |
148.30 |
152.90 |
1.95 |
CANFINHOME |
935.30 |
905.60 |
967.50 |
840.00 |
936.30 |
65.60 |
CAPF |
378.10 |
382.45 |
401.60 |
365.00 |
383.70 |
17.45 |
CARBORUNIV |
164.70 |
163.95 |
173.50 |
156.10 |
166.75 |
7.85 |
CAREERP |
102.20 |
101.10 |
107.95 |
99.70 |
100.95 |
1.40 |
CCL |
160.25 |
161.90 |
172.50 |
154.25 |
167.30 |
7.65 |
CENTENKA |
148.70 |
150.00 |
163.45 |
142.65 |
154.55 |
7.35 |
CGCL |
148.20 |
140.00 |
144.90 |
124.50 |
126.15 |
15.50 |
COFFEEDAY |
225.20 |
229.65 |
230.00 |
220.10 |
225.15 |
9.55 |
COLPAL |
827.65 |
825.00 |
857.95 |
812.05 |
839.25 |
12.95 |
CONCOR |
1,095.25 |
1,102.00 |
1,195.00 |
1,051.00 |
1,156.55 |
51.00 |
COSMOFILMS |
231.45 |
233.00 |
251.00 |
218.00 |
235.55 |
15.00 |
DAAWAT |
192.10 |
190.00 |
206.80 |
181.65 |
194.75 |
8.35 |
DHUNINV |
132.00 |
120.10 |
145.00 |
115.10 |
139.30 |
5.00 |
DTIL |
216.90 |
224.85 |
243.90 |
210.35 |
233.70 |
14.50 |
EICHERMOT |
17,619.30 |
17,720.00 |
18,910.90 |
17,397.80 |
18,690.30 |
322.20 |
EIHAHOTELS |
267.85 |
267.00 |
286.95 |
261.50 |
266.10 |
5.50 |
EMAMILTD |
1,027.30 |
1,020.00 |
1,075.00 |
991.65 |
1,039.55 |
28.35 |
ENGINERSIN |
150.05 |
151.95 |
161.70 |
145.20 |
147.75 |
6.75 |
EXIDEIND |
126.65 |
126.90 |
131.80 |
118.50 |
126.25 |
8.40 |
FAGBEARING |
3,831.75 |
3,842.80 |
4,050.00 |
3,700.00 |
4,003.40 |
142.80 |
FIEMIND |
667.40 |
667.00 |
747.00 |
653.60 |
704.70 |
13.40 |
FINCABLES |
220.50 |
220.50 |
234.90 |
216.00 |
227.65 |
4.50 |
FINPIPE |
295.20 |
294.85 |
306.00 |
272.50 |
298.70 |
22.35 |
FOSECOIND |
1,154.80 |
1,150.00 |
1,249.00 |
1,143.95 |
1,114.00 |
6.05 |
FRL |
120.35 |
124.20 |
131.00 |
112.10 |
123.55 |
12.10 |
GARWALLROP |
309.55 |
309.00 |
327.00 |
278.05 |
294.45 |
30.95 |
GAYAPROJ |
529.55 |
529.55 |
558.00 |
497.00 |
531.40 |
32.55 |
GODREJPROP |
285.50 |
284.60 |
288.90 |
267.50 |
282.25 |
17.10 |
GREENLAM |
454.80 |
445.00 |
515.45 |
442.00 |
475.85 |
3.00 |
GREENPLY |
177.95 |
176.00 |
186.00 |
156.25 |
179.95 |
19.75 |
GRPLTD |
892.40 |
949.85 |
950.00 |
863.00 |
915.35 |
86.85 |
GULPOLY |
303.20 |
300.00 |
334.85 |
290.00 |
300.75 |
10.00 |
HDFCBANK |
975.30 |
979.00 |
988.25 |
966.00 |
973.45 |
13.00 |
HEG |
123.50 |
120.20 |
130.40 |
116.30 |
125.90 |
3.90 |
HERITGFOOD |
467.15 |
465.00 |
501.95 |
444.55 |
488.20 |
20.45 |
HESTERBIO |
397.55 |
402.05 |
439.00 |
363.00 |
408.75 |
39.05 |
HINDPETRO |
683.25 |
696.00 |
750.90 |
652.30 |
691.40 |
43.70 |
HINDZINC |
161.15 |
161.45 |
170.90 |
154.60 |
165.45 |
6.85 |
ICICIBANK |
199.25 |
196.60 |
207.30 |
190.50 |
196.60 |
6.10 |
IFBIND |
316.45 |
316.00 |
327.00 |
301.00 |
307.55 |
15.00 |
IGARASHI |
443.60 |
435.05 |
481.70 |
408.40 |
457.35 |
26.65 |
IMFA |
102.90 |
110.00 |
117.20 |
98.10 |
108.35 |
11.90 |
INDIANHUME |
335.85 |
339.05 |
340.00 |
306.20 |
302.00 |
32.85 |
INDIGO |
719.70 |
728.50 |
857.00 |
698.35 |
840.85 |
30.15 |
INDUSINDBK |
811.15 |
815.00 |
838.95 |
799.00 |
834.80 |
16.00 |
INFINITE |
185.50 |
189.70 |
212.00 |
179.00 |
202.25 |
10.70 |
INGERRAND |
627.25 |
628.20 |
645.00 |
597.00 |
604.70 |
31.20 |
INOXLEISUR |
182.50 |
176.20 |
190.00 |
170.75 |
188.10 |
5.45 |
INSECTICID |
308.40 |
313.00 |
314.95 |
295.00 |
304.65 |
18.00 |
IOC |
372.20 |
372.00 |
401.00 |
344.90 |
377.55 |
27.10 |
IPAPPM |
236.70 |
237.00 |
257.00 |
225.20 |
247.85 |
11.80 |
JBFIND |
188.05 |
186.30 |
188.45 |
177.00 |
178.10 |
9.30 |
JINDALPHOT |
132.40 |
130.00 |
139.95 |
126.50 |
133.55 |
3.50 |
JINDALPOLY |
392.70 |
399.90 |
421.50 |
370.00 |
393.90 |
29.90 |
JINDRILL |
112.30 |
115.00 |
116.95 |
105.00 |
111.80 |
10.00 |
JUBLFOOD |
1,062.30 |
1,072.40 |
1,073.30 |
887.35 |
1,036.05 |
185.05 |
JUBLINDS |
138.10 |
135.00 |
140.00 |
122.95 |
131.10 |
12.05 |
JUNIORBEES |
171.72 |
174.86 |
187.87 |
168.00 |
173.45 |
6.86 |
JYOTHYLAB |
268.25 |
269.20 |
278.50 |
260.55 |
272.30 |
8.65 |
KALINDEE |
133.90 |
130.00 |
142.70 |
123.10 |
134.70 |
6.90 |
KAYA |
859.10 |
859.80 |
882.75 |
711.50 |
824.75 |
148.30 |
KEC |
101.70 |
103.20 |
110.95 |
97.50 |
105.55 |
5.70 |
KIRLOSBROS |
117.50 |
117.10 |
124.85 |
112.50 |
119.10 |
4.60 |
KOTAKBANK |
628.95 |
630.00 |
637.00 |
613.70 |
620.25 |
16.30 |
KOTAKBKETF |
141.08 |
140.75 |
145.78 |
138.55 |
142.00 |
2.20 |
KOTHARIPRO |
161.15 |
163.00 |
175.45 |
150.10 |
163.45 |
12.90 |
KPRMILL |
677.85 |
697.95 |
697.95 |
617.00 |
643.15 |
80.95 |
LIBERTSHOE |
138.10 |
138.00 |
142.50 |
125.00 |
133.70 |
13.00 |
LINDEINDIA |
247.90 |
247.00 |
265.15 |
238.20 |
253.55 |
8.80 |
LOVABLE |
224.25 |
221.95 |
234.00 |
211.00 |
225.55 |
10.95 |
LUMAXIND |
367.75 |
365.00 |
398.00 |
352.60 |
380.25 |
12.40 |
M&M |
1,126.60 |
1,126.50 |
1,240.40 |
1,091.25 |
1,206.05 |
35.25 |
MAHSEAMLES |
140.15 |
140.15 |
148.80 |
138.00 |
141.40 |
2.15 |
MAJESCO |
479.50 |
485.70 |
526.00 |
450.25 |
496.25 |
35.45 |
MANGLMCEM |
157.30 |
158.00 |
180.00 |
147.50 |
159.20 |
10.50 |
MASTEK |
114.70 |
116.70 |
119.70 |
106.80 |
109.60 |
9.90 |
MCDOWELL-N |
2,312.75 |
2,305.00 |
2,396.35 |
2,280.00 |
2,318.25 |
25.00 |
MERCK |
669.95 |
677.00 |
677.00 |
620.00 |
636.85 |
57.00 |
MOIL |
189.00 |
187.15 |
193.70 |
179.50 |
183.65 |
7.65 |
MONTECARLO |
392.80 |
396.90 |
405.80 |
374.55 |
394.75 |
22.35 |
MPHASIS |
429.45 |
440.00 |
470.00 |
412.05 |
415.75 |
27.95 |
MPSLTD |
645.65 |
640.15 |
686.00 |
620.00 |
660.95 |
20.15 |
MTEDUCARE |
143.40 |
144.05 |
157.80 |
135.00 |
144.35 |
9.05 |
MYSOREBANK |
371.05 |
367.00 |
387.00 |
349.00 |
378.70 |
18.00 |
NAUKRI |
749.70 |
745.10 |
764.20 |
713.70 |
756.25 |
31.40 |
NBVENTURES |
142.30 |
141.50 |
156.00 |
126.95 |
146.90 |
14.55 |
NESTLEIND |
5,217.05 |
5,230.00 |
5,268.65 |
5,001.05 |
5,049.80 |
228.95 |
NIITTECH |
485.25 |
494.00 |
508.40 |
460.00 |
497.30 |
34.00 |
NUCLEUS |
182.60 |
189.65 |
192.00 |
174.00 |
173.95 |
15.65 |
OBEROIRLTY |
223.45 |
224.50 |
240.30 |
215.75 |
232.50 |
8.75 |
OCL |
433.35 |
440.00 |
467.80 |
401.00 |
437.40 |
39.00 |
OFSS |
3,313.75 |
3,316.15 |
3,505.70 |
3,151.05 |
3,270.85 |
165.10 |
ONGC |
203.15 |
200.00 |
206.10 |
187.75 |
199.95 |
12.25 |
ORBTEXP |
275.85 |
286.40 |
295.00 |
265.00 |
281.00 |
21.40 |
ORISSAMINE |
1,534.55 |
1,534.00 |
1,546.00 |
1,473.85 |
1,470.80 |
60.15 |
ORTEL |
179.00 |
177.00 |
185.00 |
176.00 |
180.00 |
1.00 |
PAPERPROD |
187.15 |
186.00 |
199.90 |
176.00 |
196.45 |
10.00 |
PDSMFL |
208.70 |
210.00 |
210.00 |
203.00 |
202.55 |
7.00 |
PETRONET |
246.00 |
248.00 |
260.80 |
239.00 |
247.90 |
9.00 |
PGIL |
216.75 |
220.05 |
229.90 |
206.00 |
226.00 |
14.05 |
POLARIS |
207.80 |
207.15 |
212.00 |
204.55 |
210.00 |
2.60 |
POWERMECH |
577.05 |
565.05 |
639.00 |
545.00 |
550.45 |
20.05 |
PVR |
710.05 |
710.05 |
748.00 |
652.25 |
733.45 |
57.80 |
RALLIS |
152.40 |
153.00 |
155.00 |
144.00 |
149.55 |
9.00 |
RANEENGINE |
442.20 |
442.00 |
469.95 |
442.00 |
467.95 |
0.00 |
RAYMOND |
376.70 |
379.50 |
414.00 |
350.00 |
403.85 |
29.50 |
RBL |
343.60 |
350.00 |
364.00 |
331.00 |
339.35 |
19.00 |
REDINGTON |
102.00 |
103.00 |
105.80 |
99.00 |
102.05 |
4.00 |
RELBANK |
1,525.70 |
1,518.00 |
1,570.45 |
1,505.91 |
1,535.90 |
12.09 |
REPRO |
339.80 |
337.00 |
421.20 |
320.10 |
402.60 |
16.90 |
RML |
273.95 |
274.00 |
294.00 |
266.00 |
293.95 |
8.00 |
SADBHAV |
263.05 |
264.95 |
265.05 |
227.90 |
227.25 |
37.05 |
SANGAMIND |
251.85 |
251.00 |
260.00 |
239.10 |
247.50 |
11.90 |
SANOFI |
4,157.20 |
4,157.00 |
4,355.00 |
4,002.25 |
4,254.60 |
154.75 |
SAREGAMA |
252.30 |
264.00 |
280.00 |
230.85 |
256.00 |
33.15 |
SATIN |
346.50 |
347.10 |
362.00 |
277.25 |
326.00 |
69.85 |
SBIN |
154.25 |
156.15 |
170.75 |
148.25 |
156.40 |
7.90 |
SBT |
377.60 |
376.95 |
392.70 |
360.00 |
386.10 |
16.95 |
SHREYAS |
199.25 |
208.90 |
208.90 |
165.25 |
148.70 |
43.65 |
SIEMENS |
982.80 |
993.00 |
1,048.80 |
970.00 |
994.45 |
23.00 |
SOMANYCERA |
362.10 |
360.00 |
368.00 |
350.00 |
346.85 |
10.00 |
SQSBFSI |
826.00 |
830.00 |
914.70 |
824.00 |
855.50 |
6.00 |
SSWL |
308.20 |
314.05 |
317.25 |
285.15 |
300.55 |
28.90 |
SUNDRMFAST |
146.25 |
146.05 |
147.45 |
137.55 |
141.10 |
8.50 |
SUPERHOUSE |
146.10 |
150.00 |
152.00 |
140.00 |
143.25 |
10.00 |
SUPPETRO |
100.15 |
100.00 |
106.90 |
97.00 |
100.80 |
3.00 |
SUPREMEINF |
100.20 |
105.90 |
105.90 |
88.10 |
78.50 |
17.80 |
SURYAROSNI |
130.15 |
133.85 |
137.75 |
123.20 |
131.20 |
10.65 |
SUTLEJTEX |
447.95 |
454.95 |
455.00 |
411.70 |
420.25 |
43.25 |
SUVEN |
192.80 |
192.80 |
194.00 |
165.00 |
165.35 |
27.80 |
TATAGLOBAL |
105.25 |
103.25 |
108.90 |
100.00 |
102.65 |
3.25 |
TATASPONGE |
363.35 |
365.00 |
375.50 |
337.90 |
359.90 |
27.10 |
TEXRAIL |
131.70 |
130.00 |
139.35 |
120.10 |
132.10 |
9.90 |
THEMISMED |
302.15 |
287.30 |
300.00 |
287.05 |
280.65 |
0.25 |
THERMAX |
758.60 |
766.00 |
794.10 |
728.80 |
753.50 |
37.20 |
TIDEWATER |
21,055.45 |
21,202.00 |
21,600.00 |
19,703.10 |
21,040.00 |
1,498.90 |
TIL |
341.90 |
341.90 |
375.00 |
326.00 |
342.60 |
15.90 |
TIMKEN |
434.40 |
434.40 |
448.80 |
415.30 |
437.95 |
19.10 |
TORNTPHARM |
1,266.10 |
1,270.00 |
1,309.75 |
1,189.00 |
1,272.55 |
81.00 |
TREEHOUSE |
116.55 |
115.00 |
117.95 |
98.60 |
93.40 |
16.40 |
TRIL |
239.40 |
233.25 |
236.10 |
213.50 |
226.50 |
19.75 |
TWL |
118.85 |
119.00 |
133.35 |
108.10 |
123.10 |
10.90 |
UNICHEMLAB |
194.95 |
203.95 |
212.00 |
188.50 |
206.10 |
15.45 |
UNIONBANK |
118.30 |
119.00 |
123.40 |
105.55 |
113.35 |
13.45 |
VADILALIND |
424.65 |
426.50 |
489.00 |
400.20 |
444.60 |
26.30 |
VINATIORGA |
372.60 |
370.25 |
388.95 |
360.95 |
375.10 |
9.30 |
VISHNU |
240.60 |
249.00 |
249.00 |
221.00 |
198.80 |
28.00 |
VIVIMEDLAB |
383.40 |
385.05 |
422.00 |
364.00 |
396.40 |
21.05 |
VMART |
501.00 |
500.05 |
520.00 |
488.60 |
489.80 |
11.45 |
VOLTAS |
240.35 |
236.00 |
243.40 |
211.00 |
232.35 |
25.00 |
WENDT |
1,695.55 |
1,740.00 |
1,749.00 |
1,626.00 |
1,700.00 |
114.00 |
WHEELS |
847.75 |
870.00 |
899.95 |
800.00 |
877.95 |
70.00 |
WIPRO |
517.20 |
524.80 |
530.50 |
508.25 |
526.60 |
16.55 |
WOCKPHARMA |
877.10 |
825.00 |
835.00 |
705.75 |
793.40 |
119.25 |
176 out of 177 gave opportunity of booking profit |
|
|
|