|
Our
calls for trading on 3 Oct 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
BANKBEES |
2,583.12 |
2,560.40 |
2,594.50 |
2,500.50 |
2,505.61 |
34.10 |
SETFNIFBK |
255.20 |
254.75 |
256.25 |
248.00 |
247.08 |
1.50 |
THYROCARE |
648.20 |
648.20 |
666.00 |
632.20 |
664.95 |
17.80 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
5PAISA |
210.80 |
204.25 |
214.80 |
192.30 |
199.75 |
11.95 |
AHLEAST |
245.75 |
240.05 |
255.00 |
235.20 |
244.20 |
4.85 |
ALPHAGEO |
525.75 |
544.95 |
549.95 |
521.35 |
521.85 |
23.60 |
ASIANTILES |
177.25 |
177.50 |
182.25 |
170.00 |
172.15 |
7.50 |
ATUL |
3,142.10 |
3,085.55 |
3,194.00 |
3,050.00 |
3,033.35 |
35.55 |
AVANTIFEED |
369.45 |
370.00 |
383.95 |
354.80 |
365.00 |
15.20 |
BAJAJCORP |
395.05 |
400.10 |
403.20 |
375.10 |
396.80 |
25.00 |
BALMLAWRIE |
185.95 |
184.10 |
190.40 |
181.65 |
182.35 |
2.45 |
BANCOINDIA |
185.05 |
185.10 |
193.30 |
180.00 |
180.25 |
5.10 |
BASML |
200.10 |
200.00 |
221.90 |
196.05 |
190.00 |
3.95 |
BHARATFIN |
1,017.30 |
1,016.90 |
1,033.70 |
964.15 |
997.70 |
52.75 |
BHARATRAS |
5,995.05 |
6,005.00 |
6,286.90 |
5,798.35 |
5,872.05 |
206.65 |
BLISSGVS |
175.60 |
176.75 |
180.95 |
167.50 |
166.30 |
9.25 |
BRNL |
143.00 |
144.35 |
144.35 |
134.00 |
139.20 |
10.35 |
BUTTERFLY |
235.95 |
234.00 |
234.00 |
213.00 |
218.15 |
21.00 |
CAPTRUST |
277.45 |
265.00 |
328.90 |
242.00 |
274.50 |
23.00 |
CERA |
2,481.40 |
2,450.00 |
2,515.00 |
2,392.00 |
2,450.85 |
58.00 |
CMICABLES |
136.30 |
135.20 |
141.25 |
131.15 |
128.35 |
4.05 |
COFFEEDAY |
272.95 |
272.90 |
280.40 |
255.35 |
259.75 |
17.55 |
CROMPTON |
219.60 |
218.95 |
218.95 |
200.05 |
211.25 |
18.90 |
CUPID |
173.05 |
180.70 |
198.00 |
147.10 |
190.55 |
33.60 |
DICIND |
379.30 |
390.25 |
414.00 |
376.30 |
392.30 |
13.95 |
DLF |
158.45 |
157.50 |
163.85 |
147.55 |
149.25 |
9.95 |
DMART |
1,348.75 |
1,340.00 |
1,392.70 |
1,240.20 |
1,331.20 |
99.80 |
DTIL |
249.95 |
245.00 |
258.75 |
242.00 |
245.15 |
3.00 |
DYNAMATECH |
1,517.85 |
1,521.05 |
1,590.00 |
1,406.60 |
1,410.00 |
114.45 |
DYNPRO |
132.15 |
134.95 |
138.40 |
127.05 |
129.15 |
7.90 |
ELECTHERM |
153.10 |
155.00 |
155.10 |
146.00 |
143.75 |
9.00 |
EVERESTIND |
446.20 |
450.00 |
464.70 |
410.50 |
438.15 |
39.50 |
EXCELINDUS |
1,539.80 |
1,540.00 |
1,599.00 |
1,466.00 |
1,396.45 |
74.00 |
FINCABLES |
520.00 |
520.00 |
525.15 |
495.95 |
495.05 |
24.05 |
FRETAIL |
444.65 |
441.00 |
459.85 |
423.00 |
436.95 |
18.00 |
GAEL |
177.25 |
177.25 |
199.85 |
173.05 |
190.90 |
4.20 |
GENESYS |
144.70 |
141.20 |
150.05 |
133.10 |
141.65 |
8.10 |
GET&D |
235.30 |
235.25 |
274.75 |
230.00 |
258.75 |
5.25 |
GHCL |
215.00 |
212.00 |
223.00 |
198.15 |
210.40 |
13.85 |
GICRE |
317.40 |
320.00 |
332.00 |
309.65 |
318.10 |
10.35 |
GKWLIMITED |
816.85 |
816.85 |
838.00 |
777.15 |
761.25 |
39.70 |
GMMPFAUDLR |
919.95 |
944.00 |
985.00 |
875.00 |
961.30 |
69.00 |
GNFC |
333.35 |
332.30 |
346.00 |
315.25 |
334.35 |
17.05 |
GUFICBIO |
112.10 |
110.35 |
112.70 |
100.55 |
102.75 |
9.80 |
GUJGASLTD |
627.50 |
621.25 |
638.00 |
603.00 |
610.90 |
18.25 |
HCG |
200.65 |
202.00 |
221.15 |
199.00 |
212.50 |
3.00 |
HIL |
2,030.85 |
2,070.00 |
2,137.00 |
1,935.00 |
1,951.70 |
135.00 |
HINDUJAVEN |
504.05 |
502.05 |
528.85 |
487.00 |
485.65 |
15.05 |
HONAUT |
20,420.30 |
21,137.10 |
21,137.10 |
18,960.00 |
18,692.80 |
2,177.10 |
IDFNIFTYET |
109.26 |
112.36 |
112.36 |
106.50 |
106.50 |
5.86 |
IFBAGRO |
543.80 |
529.00 |
582.65 |
526.00 |
572.30 |
3.00 |
IGPL |
382.55 |
374.10 |
395.00 |
338.00 |
346.55 |
36.10 |
IMFA |
263.70 |
262.25 |
279.05 |
255.10 |
256.55 |
7.15 |
IOLCP |
116.85 |
114.50 |
122.65 |
112.90 |
113.65 |
1.60 |
JBMA |
286.20 |
288.00 |
289.95 |
270.05 |
261.85 |
17.95 |
JINDRILL |
119.30 |
122.50 |
133.35 |
116.20 |
121.95 |
6.30 |
JKIL |
162.60 |
150.00 |
157.00 |
133.50 |
134.50 |
16.50 |
JYOTHYLAB |
189.60 |
190.85 |
201.00 |
181.55 |
195.05 |
9.30 |
KDDL |
407.00 |
400.00 |
435.05 |
400.00 |
424.30 |
0.00 |
KKCL |
1,329.10 |
1,290.10 |
1,450.00 |
1,290.10 |
1,303.00 |
0.00 |
KRBL |
326.35 |
326.55 |
340.00 |
313.00 |
320.35 |
13.55 |
KSCL |
558.00 |
551.00 |
562.55 |
474.30 |
503.25 |
76.70 |
M50 |
103.70 |
106.80 |
107.00 |
100.65 |
101.00 |
6.15 |
MAHLOG |
511.50 |
519.90 |
535.00 |
504.95 |
530.25 |
14.95 |
MARATHON |
130.90 |
127.00 |
139.95 |
120.65 |
124.40 |
6.35 |
MPSLTD |
501.95 |
507.00 |
531.90 |
500.00 |
521.20 |
7.00 |
MUNJALSHOW |
185.65 |
186.80 |
191.95 |
181.00 |
182.85 |
5.80 |
MUTHOOTCAP |
780.65 |
795.00 |
806.25 |
752.60 |
760.35 |
42.40 |
NATHBIOGEN |
381.05 |
393.75 |
414.00 |
333.95 |
371.45 |
59.80 |
NAVINFLUOR |
689.95 |
680.25 |
698.00 |
630.00 |
641.00 |
50.25 |
NEULANDLAB |
646.75 |
650.00 |
664.15 |
590.00 |
617.15 |
60.00 |
NOCIL |
149.15 |
147.45 |
157.20 |
139.45 |
152.75 |
8.00 |
OBEROIRLTY |
403.80 |
403.00 |
408.10 |
385.25 |
390.00 |
17.75 |
OCL |
1,016.65 |
1,028.95 |
1,028.95 |
930.00 |
908.40 |
98.95 |
PETRONET |
222.15 |
222.00 |
226.00 |
209.30 |
213.70 |
12.70 |
PHILIPCARB |
189.85 |
191.85 |
194.95 |
181.05 |
177.60 |
10.80 |
PHOENIXLTD |
525.00 |
537.95 |
550.00 |
498.40 |
537.65 |
39.55 |
PRAXIS |
186.50 |
183.20 |
195.75 |
170.00 |
180.85 |
13.20 |
RADICO |
339.35 |
346.60 |
356.30 |
330.10 |
323.45 |
16.50 |
SALZERELEC |
145.90 |
148.05 |
162.95 |
137.55 |
132.70 |
10.50 |
SDBL |
179.60 |
180.00 |
194.50 |
171.50 |
177.55 |
8.50 |
SETFNN50 |
277.59 |
277.90 |
299.93 |
268.20 |
265.38 |
9.70 |
SHARDAMOTR |
1,591.10 |
1,600.00 |
1,680.00 |
1,491.85 |
1,631.40 |
108.15 |
SHILPAMED |
398.50 |
404.45 |
423.30 |
366.70 |
389.00 |
37.75 |
SHREECEM |
16,801.55 |
16,800.00 |
16,974.35 |
15,927.25 |
15,717.65 |
872.75 |
SHREYAS |
217.75 |
227.75 |
239.95 |
216.00 |
227.90 |
11.75 |
SIMPLEXINF |
264.25 |
278.00 |
278.00 |
232.25 |
241.20 |
45.75 |
SOBHA |
396.00 |
392.25 |
409.50 |
383.25 |
394.40 |
9.00 |
SQSBFSI |
396.60 |
400.00 |
444.20 |
377.00 |
413.50 |
23.00 |
SRHHYPOLTD |
138.75 |
140.35 |
149.45 |
123.95 |
139.85 |
16.40 |
SRIPIPES |
180.35 |
183.05 |
191.40 |
172.80 |
179.50 |
10.25 |
SUMMITSEC |
599.35 |
619.90 |
619.90 |
565.00 |
556.55 |
54.90 |
SUNTECK |
393.50 |
393.00 |
399.35 |
361.90 |
353.70 |
31.10 |
SUPREMEIND |
971.60 |
978.85 |
1,025.00 |
948.00 |
991.80 |
30.85 |
TAJGVK |
166.60 |
167.10 |
174.95 |
161.00 |
162.85 |
6.10 |
TALBROAUTO |
242.20 |
243.00 |
252.00 |
223.00 |
223.95 |
20.00 |
TASTYBITE |
8,055.50 |
8,075.05 |
8,250.00 |
7,850.25 |
7,818.60 |
224.80 |
TATAINVEST |
721.85 |
717.25 |
735.50 |
713.05 |
719.95 |
4.20 |
TCNSBRANDS |
608.45 |
610.00 |
624.90 |
591.10 |
604.30 |
18.90 |
TEAMLEASE |
2,353.70 |
2,350.00 |
2,400.00 |
2,150.25 |
2,304.70 |
199.75 |
THEINVEST |
185.25 |
191.00 |
206.40 |
176.40 |
202.45 |
14.60 |
TIDEWATER |
5,032.70 |
5,060.00 |
5,140.00 |
4,960.00 |
4,982.30 |
100.00 |
TRF |
129.15 |
130.00 |
138.65 |
126.10 |
129.75 |
3.90 |
TVSELECT |
214.25 |
218.70 |
224.95 |
195.00 |
191.90 |
23.70 |
UNIVCABLES |
190.75 |
191.85 |
205.90 |
175.50 |
181.50 |
16.35 |
UTINIFTETF |
1,144.00 |
1,146.55 |
1,190.10 |
1,112.00 |
1,089.53 |
34.55 |
V2RETAIL |
294.80 |
295.00 |
314.20 |
280.20 |
284.15 |
14.80 |
VAIBHAVGBL |
600.45 |
600.00 |
660.00 |
577.40 |
603.65 |
22.60 |
VHL |
2,241.55 |
2,250.10 |
2,282.00 |
2,105.25 |
2,123.95 |
144.85 |
VIPIND |
400.45 |
414.00 |
422.00 |
392.95 |
408.80 |
21.05 |
VISHNU |
179.85 |
184.90 |
186.00 |
168.40 |
170.95 |
16.50 |
VSTTILLERS |
1,726.20 |
1,752.05 |
1,755.00 |
1,541.15 |
1,579.85 |
210.90 |
WEIZFOREX |
489.35 |
497.00 |
530.00 |
471.05 |
511.00 |
25.95 |
WOCKPHARMA |
539.05 |
537.00 |
566.65 |
507.25 |
506.15 |
29.75 |
112 out of 114 gave opportunity of booking profit |
|
|
|