|
|
Our
calls for trading on 18 Jun 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
623.40 |
620.00 |
663.30 |
562.00 |
612.00 |
43.30 |
| ALBERTDAVD |
464.20 |
461.00 |
471.25 |
434.10 |
443.05 |
10.25 |
| APLLTD |
517.20 |
517.00 |
522.55 |
493.00 |
515.90 |
5.55 |
| BAJFINANCE |
2,283.60 |
2,272.00 |
2,302.10 |
2,227.05 |
2,267.80 |
30.10 |
| BDL |
402.20 |
401.50 |
403.40 |
385.95 |
386.15 |
1.90 |
| COFFEEDAY |
305.10 |
303.50 |
311.85 |
290.00 |
290.90 |
8.35 |
| CUPID |
265.60 |
264.90 |
269.10 |
245.00 |
248.55 |
4.20 |
| DBCORP |
263.40 |
265.00 |
267.00 |
261.15 |
259.75 |
2.00 |
| EICHERMOT |
29,573.75 |
29,590.00 |
30,265.00 |
29,290.50 |
29,805.30 |
675.00 |
| GEPIL |
829.90 |
833.25 |
839.80 |
802.50 |
821.20 |
6.55 |
| GMMPFAUDLR |
880.00 |
883.35 |
883.35 |
828.00 |
841.60 |
0.00 |
| GOLDBEES |
2,774.95 |
2,754.85 |
2,759.95 |
2,734.10 |
2,740.25 |
5.10 |
| GSPL |
188.00 |
186.40 |
187.00 |
176.50 |
181.40 |
0.60 |
| GUJFLUORO |
746.25 |
744.50 |
769.85 |
731.65 |
760.20 |
25.35 |
| HCLTECH |
948.30 |
954.50 |
957.35 |
915.40 |
910.95 |
2.85 |
| HIKAL |
243.85 |
245.80 |
247.85 |
229.30 |
233.40 |
2.05 |
| HINDNATGLS |
104.90 |
102.45 |
106.65 |
97.90 |
100.25 |
4.20 |
| IVZINGOLD |
2,850.00 |
2,789.00 |
2,835.05 |
2,789.00 |
2,835.00 |
46.05 |
| JBCHEPHARM |
285.35 |
285.00 |
289.30 |
275.00 |
277.70 |
4.30 |
| JUBLFOOD |
2,765.30 |
2,770.00 |
2,817.90 |
2,720.00 |
2,723.00 |
47.90 |
| KIOCL |
219.50 |
215.55 |
229.75 |
209.00 |
211.30 |
14.20 |
| LINCOLN |
233.75 |
230.80 |
234.00 |
210.85 |
218.60 |
3.20 |
| LTI |
1,705.65 |
1,699.00 |
1,717.60 |
1,659.90 |
1,671.05 |
18.60 |
| MAHLOG |
618.70 |
610.30 |
654.00 |
605.85 |
623.95 |
43.70 |
| MAHSEAMLES |
455.30 |
457.00 |
462.00 |
446.10 |
451.15 |
5.00 |
| MASTEK |
548.00 |
547.95 |
559.00 |
519.05 |
531.40 |
11.05 |
| MINDAIND |
1,298.00 |
1,304.95 |
1,309.90 |
1,265.05 |
1,266.40 |
4.95 |
| MRF |
75,351.15 |
75,480.00 |
76,250.00 |
73,999.00 |
74,877.65 |
770.00 |
| NATCOPHARM |
831.60 |
835.80 |
841.60 |
813.65 |
821.80 |
5.80 |
| NH |
230.75 |
231.00 |
239.95 |
225.80 |
230.15 |
8.95 |
| NSIL |
1,239.90 |
1,249.95 |
1,250.05 |
1,175.00 |
1,189.75 |
0.10 |
| POKARNA |
179.65 |
175.05 |
178.75 |
159.50 |
160.95 |
3.70 |
| PRESTIGE |
275.50 |
275.30 |
279.50 |
263.75 |
273.80 |
4.20 |
| STAR |
392.25 |
392.15 |
422.00 |
367.25 |
411.40 |
29.85 |
| TAKE |
297.60 |
299.90 |
300.05 |
260.25 |
258.50 |
0.15 |
| TCIEXP |
580.00 |
580.00 |
612.80 |
565.65 |
592.20 |
32.80 |
| VENKEYS |
2,665.85 |
2,700.00 |
2,783.70 |
2,595.10 |
2,589.95 |
83.70 |
| ZYDUSWELL |
1,434.95 |
1,436.00 |
1,478.95 |
1,371.00 |
1,392.05 |
42.95 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ALICON |
620.40 |
610.00 |
637.45 |
597.00 |
592.05 |
13.00 |
| BANKBEES |
2,691.72 |
2,688.15 |
2,709.07 |
2,670.05 |
2,707.96 |
18.10 |
| BLS |
164.15 |
164.85 |
166.35 |
151.50 |
153.55 |
13.35 |
| BLUESTARCO |
646.50 |
650.00 |
671.00 |
636.20 |
649.00 |
13.80 |
| CEATLTD |
1,340.45 |
1,345.00 |
1,354.20 |
1,300.00 |
1,326.00 |
45.00 |
| CLEDUCATE |
175.15 |
180.30 |
180.30 |
169.00 |
167.60 |
11.30 |
| CROMPTON |
222.85 |
222.00 |
223.90 |
211.10 |
217.95 |
10.90 |
| DIXON |
3,123.05 |
3,140.80 |
3,140.80 |
2,950.00 |
2,932.10 |
190.80 |
| DMART |
1,535.35 |
1,515.00 |
1,546.50 |
1,480.35 |
1,483.75 |
34.65 |
| GET&D |
309.00 |
310.40 |
318.90 |
303.25 |
305.70 |
7.15 |
| GHCL |
273.65 |
275.50 |
297.90 |
272.10 |
291.20 |
3.40 |
| GTPL |
122.30 |
122.05 |
125.75 |
121.00 |
122.35 |
1.05 |
| GUJALKALI |
598.25 |
598.25 |
598.25 |
576.50 |
581.85 |
21.75 |
| HDFCLIFE |
469.75 |
469.95 |
485.00 |
465.45 |
473.40 |
4.50 |
| HIMATSEIDE |
334.45 |
333.45 |
336.35 |
328.00 |
323.70 |
5.45 |
| ICICIBANK |
282.50 |
284.00 |
295.50 |
280.00 |
293.20 |
4.00 |
| INOXLEISUR |
263.95 |
263.90 |
271.40 |
250.05 |
265.55 |
13.85 |
| IOC |
167.75 |
170.50 |
177.20 |
167.20 |
165.40 |
3.30 |
| IRB |
228.90 |
228.85 |
230.35 |
221.05 |
226.25 |
7.80 |
| ITC |
264.50 |
264.45 |
267.15 |
262.65 |
263.75 |
1.80 |
| JUNIORBEES |
297.73 |
298.00 |
299.59 |
294.20 |
294.48 |
3.80 |
| KRBL |
504.55 |
504.00 |
505.85 |
456.15 |
467.80 |
47.85 |
| LAXMIMACH |
8,073.50 |
8,018.65 |
8,156.00 |
7,850.00 |
7,841.30 |
168.65 |
| LT |
1,329.90 |
1,331.25 |
1,337.40 |
1,307.05 |
1,306.75 |
24.20 |
| MANAPPURAM |
103.40 |
103.50 |
104.30 |
100.85 |
102.75 |
2.65 |
| MOTILALOFS |
867.70 |
874.00 |
874.00 |
791.50 |
816.70 |
82.50 |
| MPHASIS |
1,071.55 |
1,068.90 |
1,121.00 |
1,055.55 |
1,060.55 |
13.35 |
| OCL |
1,167.20 |
1,151.20 |
1,173.15 |
1,124.00 |
1,097.55 |
27.20 |
| PIIND |
796.65 |
795.00 |
797.15 |
764.95 |
770.95 |
30.05 |
| POLYPLEX |
448.45 |
448.85 |
455.05 |
437.35 |
449.80 |
11.50 |
| PREMEXPLN |
277.60 |
283.90 |
283.90 |
267.30 |
268.35 |
16.60 |
| SATIN |
370.70 |
370.75 |
374.50 |
361.10 |
368.55 |
9.65 |
| SIEMENS |
998.45 |
999.90 |
1,035.65 |
990.25 |
999.50 |
9.65 |
| SKIPPER |
182.30 |
182.30 |
184.75 |
176.10 |
172.85 |
6.20 |
| SUNDRMBRAK |
468.75 |
487.50 |
488.95 |
458.00 |
457.10 |
29.50 |
| TCPLPACK |
504.20 |
517.90 |
517.90 |
493.20 |
492.80 |
24.70 |
| TNPL |
276.30 |
279.00 |
289.90 |
275.45 |
281.30 |
3.55 |
| UTINIFTETF |
1,110.85 |
1,125.00 |
1,128.95 |
1,110.85 |
1,122.70 |
14.15 |
| VESUVIUS |
1,248.05 |
1,251.05 |
1,268.00 |
1,240.00 |
1,256.15 |
11.05 |
| VSTTILLERS |
2,505.60 |
2,500.00 |
2,510.35 |
2,395.35 |
2,385.95 |
104.65 |
| WABAG |
415.90 |
416.00 |
422.00 |
409.00 |
406.75 |
7.00 |
| 78 out of 79 gave opportunity of booking profit |
|
| |
|
