Our
calls for trading on 27 Sep 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABSLAMC |
423.55 |
423.00 |
447.65 |
418.00 |
433.65 |
24.65 |
| ACC |
2,015.05 |
2,016.20 |
2,031.50 |
1,982.75 |
2,012.25 |
15.30 |
| ALICON |
875.80 |
875.80 |
879.90 |
856.05 |
862.40 |
4.10 |
| AMBUJACEM |
429.75 |
428.00 |
431.85 |
418.65 |
424.80 |
3.85 |
| ASTRAL |
1,919.80 |
1,922.95 |
1,939.65 |
1,890.00 |
1,912.45 |
16.70 |
| AUTOAXLES |
2,217.60 |
2,215.00 |
2,236.95 |
2,186.00 |
2,213.50 |
21.95 |
| AWHCL |
335.90 |
335.90 |
385.00 |
332.15 |
373.05 |
49.10 |
| CARERATING |
877.40 |
877.40 |
886.75 |
854.00 |
876.85 |
9.35 |
| DALBHARAT |
2,367.70 |
2,403.00 |
2,417.95 |
2,317.95 |
2,404.35 |
14.95 |
| DIVGIITTS |
1,048.95 |
1,050.00 |
1,074.90 |
1,011.25 |
1,041.25 |
24.90 |
| DIVISLAB |
3,753.80 |
3,755.85 |
3,859.50 |
3,651.00 |
3,765.15 |
103.65 |
| DIXON |
5,098.15 |
5,110.00 |
5,378.85 |
5,032.55 |
5,289.25 |
268.85 |
| GRWRHITECH |
1,298.20 |
1,310.00 |
1,475.00 |
1,287.90 |
1,462.20 |
165.00 |
| GSLSU |
179.55 |
179.90 |
186.90 |
177.85 |
181.00 |
7.00 |
| HEIDELBERG |
179.60 |
181.00 |
181.05 |
176.75 |
179.05 |
0.05 |
| ICRA |
5,607.15 |
5,575.15 |
5,603.05 |
5,355.00 |
5,483.15 |
27.90 |
| IFBAGRO |
534.35 |
534.65 |
545.00 |
514.80 |
521.15 |
10.35 |
| JAICORPLTD |
210.95 |
212.45 |
219.40 |
207.90 |
214.30 |
6.95 |
| JKIL |
429.35 |
430.95 |
437.75 |
412.00 |
432.40 |
6.80 |
| JTEKTINDIA |
146.00 |
146.00 |
149.60 |
144.65 |
147.40 |
3.60 |
| JUBLFOOD |
545.80 |
545.75 |
556.50 |
531.05 |
533.10 |
10.75 |
| KANPRPLA |
123.25 |
124.00 |
127.70 |
118.65 |
119.25 |
3.70 |
| KIRLOSENG |
510.65 |
512.65 |
553.65 |
508.05 |
539.90 |
41.00 |
| KRBL |
417.85 |
418.25 |
420.00 |
403.10 |
405.55 |
1.75 |
| LALPATHLAB |
2,420.55 |
2,415.05 |
2,543.50 |
2,395.00 |
2,524.35 |
128.45 |
| MANORAMA |
1,984.90 |
2,067.75 |
2,174.80 |
2,020.15 |
2,083.30 |
107.05 |
| MAPMYINDIA |
1,773.80 |
1,780.00 |
2,108.95 |
1,780.00 |
1,994.55 |
328.95 |
| MARICO |
582.40 |
583.75 |
586.75 |
556.00 |
561.65 |
3.00 |
| MIDHANI |
410.70 |
412.65 |
416.05 |
403.05 |
408.70 |
3.40 |
| NTPC |
240.20 |
239.90 |
251.50 |
235.65 |
245.55 |
11.60 |
| PGHL |
4,974.30 |
4,990.00 |
5,187.00 |
4,959.95 |
5,112.90 |
197.00 |
| RAMCOCEM |
929.70 |
940.00 |
940.95 |
897.70 |
910.20 |
0.95 |
| RSYSTEMS |
502.60 |
495.20 |
512.95 |
495.20 |
502.75 |
17.75 |
| SAFARI |
3,863.55 |
3,849.95 |
3,980.00 |
3,820.30 |
3,915.90 |
130.05 |
| SAGCEM |
233.65 |
233.30 |
234.95 |
224.20 |
232.90 |
1.65 |
| SCI |
147.95 |
148.30 |
152.70 |
144.25 |
146.00 |
4.40 |
| SELAN |
402.35 |
402.00 |
423.45 |
398.20 |
410.35 |
21.45 |
| SETF10GILT |
219.22 |
219.89 |
219.89 |
217.63 |
218.15 |
0.00 |
| SIGACHI |
398.75 |
400.50 |
409.90 |
391.65 |
400.20 |
9.40 |
| TATAELXSI |
7,310.90 |
7,310.90 |
7,339.00 |
7,205.00 |
7,227.15 |
28.10 |
| UJJIVAN |
499.85 |
503.65 |
566.15 |
503.20 |
559.00 |
62.50 |
| VPRPL |
181.10 |
182.05 |
184.40 |
170.05 |
172.50 |
2.35 |
| ZUARI |
159.35 |
160.00 |
161.90 |
151.15 |
155.65 |
1.90 |
| ZUARIIND |
160.20 |
160.90 |
161.50 |
152.30 |
153.00 |
0.60 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ARMANFIN |
2,198.50 |
2,218.95 |
2,260.60 |
2,162.05 |
2,172.95 |
56.90 |
| ATAM |
177.00 |
179.95 |
182.85 |
173.75 |
178.65 |
6.20 |
| BBOX |
178.65 |
178.60 |
193.60 |
178.00 |
184.80 |
0.60 |
| BUTTERFLY |
1,194.30 |
1,212.25 |
1,285.60 |
1,190.05 |
1,266.30 |
22.20 |
| CGCL |
763.70 |
785.00 |
810.00 |
765.00 |
796.95 |
20.00 |
| DELHIVERY |
415.50 |
416.00 |
424.00 |
408.00 |
412.70 |
8.00 |
| DENORA |
1,548.75 |
1,539.90 |
1,560.15 |
1,480.25 |
1,510.80 |
59.65 |
| DJML |
144.95 |
144.10 |
150.55 |
142.05 |
149.90 |
2.05 |
| ENDURANCE |
1,590.35 |
1,585.00 |
1,680.00 |
1,551.15 |
1,591.65 |
33.85 |
| EXCELINDUS |
879.00 |
883.40 |
893.00 |
873.00 |
883.10 |
10.40 |
| GALAXYSURF |
2,594.80 |
2,600.00 |
2,644.50 |
2,537.70 |
2,542.20 |
62.30 |
| GREENLAM |
395.95 |
395.95 |
441.45 |
395.95 |
415.40 |
0.00 |
| GUJGASLTD |
432.00 |
430.80 |
431.30 |
414.00 |
422.90 |
16.80 |
| HDFCVALUE |
105.49 |
105.48 |
108.00 |
104.21 |
106.68 |
1.27 |
| INDOCO |
333.65 |
333.60 |
342.50 |
333.45 |
339.00 |
0.15 |
| INGERRAND |
2,923.60 |
2,925.50 |
3,009.00 |
2,908.70 |
2,927.35 |
16.80 |
| LICNETFN50 |
213.03 |
214.58 |
218.40 |
211.81 |
213.67 |
2.77 |
| MANORG |
380.40 |
383.35 |
385.90 |
369.95 |
373.65 |
13.40 |
| MHRIL |
395.05 |
396.40 |
401.00 |
389.25 |
396.10 |
7.15 |
| MUTHOOTFIN |
1,236.80 |
1,242.00 |
1,264.95 |
1,206.35 |
1,252.00 |
35.65 |
| PALASHSECU |
121.55 |
120.10 |
123.15 |
112.10 |
113.25 |
8.00 |
| POCL |
441.20 |
436.80 |
479.45 |
436.80 |
462.05 |
0.00 |
| RACE |
259.70 |
259.40 |
261.85 |
253.05 |
256.45 |
6.35 |
| RAJRATAN |
749.00 |
749.00 |
775.80 |
745.00 |
769.80 |
4.00 |
| ROSSARI |
819.10 |
815.50 |
839.95 |
811.50 |
814.65 |
4.00 |
| SANDUMA |
1,448.35 |
1,448.35 |
1,534.65 |
1,429.60 |
1,510.55 |
18.75 |
| SANOFI |
7,073.40 |
7,073.40 |
7,219.95 |
7,050.00 |
7,207.30 |
23.40 |
| SHOPERSTOP |
684.95 |
685.00 |
687.90 |
646.00 |
685.30 |
39.00 |
| SIRCA |
380.80 |
380.80 |
398.00 |
378.70 |
388.65 |
2.10 |
| VINATIORGA |
1,817.95 |
1,825.00 |
1,872.85 |
1,818.85 |
1,846.45 |
6.15 |
| VMART |
2,036.80 |
2,047.00 |
2,058.00 |
1,963.20 |
1,972.30 |
83.80 |
| WEALTH |
302.00 |
305.90 |
335.00 |
305.90 |
317.40 |
0.00 |
| 72 out of 76 gave opportunity of booking profit |
|
