Our
calls for trading on 13 Jun 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
473.60 |
471.00 |
472.00 |
450.00 |
450.90 |
1.00 |
| AJANTPHARM |
2,730.30 |
2,730.00 |
2,730.00 |
2,532.50 |
2,547.50 |
0.00 |
| AJMERA |
958.05 |
935.00 |
1,002.75 |
922.55 |
978.85 |
67.75 |
| ALIVUS |
1,028.80 |
1,008.00 |
1,041.10 |
1,003.70 |
1,013.00 |
33.10 |
| ANANDRATHI |
2,042.90 |
2,032.70 |
2,153.00 |
1,978.00 |
2,086.90 |
120.30 |
| ARVINDFASN |
483.40 |
465.20 |
500.00 |
460.00 |
493.25 |
34.80 |
| ASIANENE |
306.40 |
306.40 |
319.00 |
299.00 |
307.85 |
12.60 |
| AYMSYNTEX |
267.78 |
268.50 |
277.00 |
242.37 |
242.90 |
8.50 |
| CAPITALSFB |
306.15 |
302.75 |
310.40 |
297.05 |
302.35 |
7.65 |
| DCMSHRIRAM |
1,125.10 |
1,140.00 |
1,159.00 |
1,086.40 |
1,155.30 |
19.00 |
| DEEPINDS |
432.10 |
430.00 |
452.90 |
426.00 |
428.85 |
22.90 |
| DREAMFOLKS |
277.90 |
270.05 |
276.85 |
264.40 |
268.20 |
6.80 |
| EMCURE |
1,375.90 |
1,350.00 |
1,390.60 |
1,318.30 |
1,328.70 |
40.60 |
| EXPLEOSOL |
1,248.40 |
1,225.00 |
1,322.00 |
1,203.30 |
1,291.10 |
97.00 |
| GILLANDERS |
129.13 |
129.30 |
130.02 |
124.90 |
126.46 |
0.72 |
| HEALTHIETF |
145.88 |
145.88 |
150.28 |
143.76 |
144.39 |
4.40 |
| ICRA |
6,654.50 |
6,621.00 |
6,900.00 |
6,536.50 |
6,811.50 |
279.00 |
| INGERRAND |
3,886.20 |
3,886.00 |
3,894.50 |
3,780.00 |
3,787.90 |
8.50 |
| KOPRAN |
201.45 |
199.00 |
200.05 |
188.99 |
190.57 |
1.05 |
| LINCOLN |
597.40 |
590.00 |
599.90 |
567.05 |
570.40 |
9.90 |
| LYKALABS |
118.75 |
118.49 |
125.50 |
112.60 |
115.20 |
7.01 |
| MAXHEALTH |
1,202.20 |
1,196.40 |
1,256.20 |
1,178.30 |
1,226.80 |
59.80 |
| NAVA |
560.25 |
545.20 |
598.80 |
535.55 |
565.40 |
53.60 |
| NAVINFLUOR |
4,530.90 |
4,480.00 |
4,794.30 |
4,441.80 |
4,703.40 |
314.30 |
| ONGC |
247.88 |
255.55 |
257.50 |
249.12 |
252.31 |
1.95 |
| PITTIENG |
1,020.25 |
1,000.00 |
1,008.00 |
970.10 |
975.35 |
8.00 |
| PPAP |
257.26 |
249.51 |
254.24 |
227.54 |
232.28 |
4.73 |
| RELTD |
152.21 |
147.00 |
154.00 |
141.90 |
149.87 |
7.00 |
| RHIM |
486.55 |
478.00 |
529.00 |
472.00 |
512.95 |
51.00 |
| RPGLIFE |
2,245.30 |
2,218.00 |
2,459.00 |
2,196.00 |
2,358.30 |
241.00 |
| SDBL |
162.88 |
156.60 |
167.99 |
155.55 |
160.60 |
11.39 |
| SENORES |
546.15 |
535.05 |
564.80 |
531.00 |
534.50 |
29.75 |
| SFL |
672.40 |
652.00 |
727.00 |
642.00 |
718.90 |
75.00 |
| SHALPAINTS |
102.50 |
101.50 |
101.99 |
98.20 |
98.66 |
0.49 |
| SILVERTUC |
798.00 |
791.15 |
827.00 |
764.60 |
775.55 |
35.85 |
| SPARC |
166.94 |
165.00 |
167.28 |
159.05 |
159.88 |
2.28 |
| SPECTRUM |
1,606.00 |
1,552.90 |
1,687.90 |
1,552.90 |
1,625.00 |
135.00 |
| SUNDARMHLD |
451.45 |
440.00 |
476.55 |
433.65 |
457.85 |
36.55 |
| SUVEN |
260.57 |
250.00 |
259.98 |
221.69 |
221.85 |
9.98 |
| SWSOLAR |
329.10 |
320.00 |
338.25 |
308.60 |
324.15 |
18.25 |
| ZOTA |
992.15 |
972.50 |
980.00 |
920.65 |
950.90 |
7.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABB |
6,021.00 |
5,890.00 |
6,084.00 |
5,885.00 |
6,034.50 |
5.00 |
| ABGSEC |
109.61 |
109.61 |
110.22 |
108.00 |
109.56 |
1.61 |
| AGI |
832.75 |
821.00 |
835.45 |
811.10 |
815.60 |
9.90 |
| ARTEMISMED |
260.65 |
259.00 |
260.65 |
249.90 |
250.90 |
9.10 |
| ASHOKA |
208.62 |
203.96 |
210.84 |
199.38 |
205.03 |
4.58 |
| ATUL |
7,074.00 |
6,951.00 |
7,399.00 |
6,930.50 |
7,185.00 |
20.50 |
| BHAGERIA |
185.76 |
185.07 |
189.14 |
182.22 |
183.72 |
2.85 |
| CDSL |
1,644.20 |
1,595.00 |
1,723.90 |
1,590.70 |
1,686.80 |
4.30 |
| CONCOR |
772.60 |
753.95 |
769.80 |
748.30 |
750.75 |
5.65 |
| CUMMINSIND |
3,322.50 |
3,255.00 |
3,347.90 |
3,248.10 |
3,316.50 |
6.90 |
| DABUR |
472.95 |
468.00 |
474.35 |
464.25 |
472.05 |
3.75 |
| DAMCAPITAL |
272.60 |
264.00 |
279.00 |
247.50 |
250.10 |
16.50 |
| DELHIVERY |
357.60 |
350.00 |
366.00 |
343.50 |
358.75 |
6.50 |
| DLINKINDIA |
529.30 |
514.95 |
552.75 |
511.55 |
541.65 |
3.40 |
| DSSL |
1,078.70 |
1,060.00 |
1,159.10 |
1,025.70 |
1,111.80 |
34.30 |
| FAZE3Q |
549.95 |
545.00 |
575.95 |
538.95 |
554.10 |
6.05 |
| FORTIS |
760.00 |
752.00 |
771.90 |
742.20 |
761.55 |
9.80 |
| GOCOLORS |
848.75 |
835.00 |
880.95 |
825.50 |
861.65 |
9.50 |
| GODREJPROP |
2,388.70 |
2,328.00 |
2,483.90 |
2,306.40 |
2,455.70 |
21.60 |
| HIMATSEIDE |
146.13 |
143.00 |
146.87 |
140.05 |
142.22 |
2.95 |
| HINDUNILVR |
2,332.70 |
2,305.00 |
2,336.60 |
2,302.00 |
2,328.60 |
3.00 |
| INDHOTEL |
744.80 |
738.00 |
766.80 |
726.95 |
756.65 |
11.05 |
| IONEXCHANG |
548.45 |
538.15 |
551.35 |
531.55 |
535.25 |
6.60 |
| IWEL |
10,771.00 |
10,606.00 |
10,883.00 |
10,345.00 |
10,496.00 |
261.00 |
| KSB |
837.75 |
835.00 |
835.40 |
810.15 |
822.35 |
24.85 |
| MANGLMCEM |
784.20 |
775.85 |
785.00 |
758.55 |
769.35 |
17.30 |
| MAZDOCK |
3,210.40 |
3,146.10 |
3,343.50 |
3,077.70 |
3,305.90 |
68.40 |
| MSTCLTD |
539.00 |
529.05 |
538.85 |
508.25 |
511.95 |
20.80 |
| NESTLEIND |
2,385.60 |
2,362.00 |
2,395.00 |
2,346.80 |
2,362.00 |
15.20 |
| NETWEB |
1,806.80 |
1,750.00 |
1,829.00 |
1,709.10 |
1,774.30 |
40.90 |
| NFL |
103.50 |
100.00 |
102.90 |
97.60 |
100.12 |
2.40 |
| NRBBEARING |
258.65 |
250.00 |
275.00 |
247.75 |
268.60 |
2.25 |
| PAYTM |
895.40 |
867.20 |
897.35 |
857.15 |
865.15 |
10.05 |
| PIDILITIND |
3,046.90 |
2,980.00 |
3,041.50 |
2,880.00 |
3,018.30 |
100.00 |
| POWERGRID |
289.00 |
282.55 |
290.50 |
281.80 |
288.55 |
0.75 |
| POWERINDIA |
17,034.00 |
16,925.00 |
18,750.00 |
16,721.00 |
18,654.00 |
204.00 |
| PVRINOX |
983.45 |
975.15 |
975.95 |
936.15 |
951.80 |
39.00 |
| RECLTD |
405.10 |
396.00 |
404.00 |
392.35 |
399.15 |
3.65 |
| REDTAPE |
131.70 |
130.70 |
131.00 |
128.00 |
129.24 |
2.70 |
| RPTECH |
307.35 |
299.90 |
313.15 |
299.00 |
304.95 |
0.90 |
| SBIN |
805.95 |
786.25 |
798.85 |
786.15 |
792.30 |
0.10 |
| SBISILVER |
104.98 |
107.60 |
108.91 |
105.20 |
106.67 |
2.40 |
| SMLISUZU |
1,876.70 |
1,850.10 |
2,024.00 |
1,820.70 |
1,878.30 |
29.40 |
| TARIL |
504.00 |
479.85 |
503.95 |
479.75 |
491.65 |
0.10 |
| TECHNOE |
1,464.70 |
1,408.00 |
1,542.00 |
1,408.00 |
1,509.20 |
0.00 |
| TRANSRAILL |
637.15 |
618.00 |
651.90 |
617.05 |
630.95 |
0.95 |
| TVSSRICHAK |
2,898.30 |
2,898.40 |
3,279.90 |
2,883.10 |
3,118.40 |
15.30 |
| WABAG |
1,573.90 |
1,520.00 |
1,581.20 |
1,494.00 |
1,546.10 |
26.00 |
| 87 out of 89 gave opportunity of booking profit |
|
