Our
calls for trading on 19 Jan 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AEGISCHEM |
376.50 |
377.15 |
394.00 |
366.25 |
384.10 |
16.85 |
| ALICON |
988.65 |
993.40 |
1,037.65 |
955.50 |
964.15 |
44.25 |
| APOLLOHOSP |
5,990.85 |
5,987.00 |
6,428.70 |
5,838.00 |
6,153.75 |
441.70 |
| AXISCADES |
826.70 |
833.00 |
833.00 |
775.05 |
804.70 |
0.00 |
| BRIGADE |
991.85 |
999.00 |
1,015.30 |
958.05 |
923.95 |
16.30 |
| CANFINHOME |
777.90 |
784.80 |
809.95 |
759.65 |
725.40 |
25.15 |
| CARTRADE |
726.70 |
736.50 |
748.65 |
700.00 |
702.35 |
12.15 |
| CENTURYPLY |
800.15 |
805.70 |
818.35 |
776.55 |
780.50 |
12.65 |
| CREST |
341.30 |
350.90 |
373.95 |
300.00 |
316.70 |
23.05 |
| ELDEHSG |
811.10 |
827.25 |
847.95 |
783.50 |
775.85 |
20.70 |
| ELECTCAST |
141.30 |
143.25 |
152.00 |
132.50 |
143.55 |
8.75 |
| FDC |
438.15 |
441.80 |
456.00 |
406.05 |
418.10 |
14.20 |
| GILLANDERS |
145.55 |
148.00 |
159.80 |
129.00 |
149.95 |
11.80 |
| HOMEFIRST |
983.95 |
990.00 |
1,061.00 |
957.85 |
990.35 |
71.00 |
| INDOTHAI |
335.85 |
330.00 |
333.00 |
285.00 |
287.95 |
3.00 |
| ISFT |
156.80 |
162.00 |
184.80 |
139.00 |
157.65 |
22.80 |
| JSWENERGY |
478.75 |
483.00 |
516.20 |
457.00 |
484.90 |
33.20 |
| LUPIN |
1,425.65 |
1,439.95 |
1,455.00 |
1,368.25 |
1,439.25 |
15.05 |
| MIDHANI |
436.80 |
440.50 |
484.30 |
419.25 |
440.70 |
43.80 |
| MUNJALSHOW |
182.25 |
188.00 |
203.90 |
161.55 |
187.45 |
15.90 |
| OFSS |
6,545.50 |
6,501.00 |
7,173.40 |
5,594.80 |
6,489.50 |
672.40 |
| RAMKY |
772.20 |
774.05 |
843.95 |
740.85 |
806.10 |
69.90 |
| RPGLIFE |
1,541.10 |
1,564.00 |
1,651.00 |
1,428.05 |
1,559.15 |
87.00 |
| SDBL |
300.75 |
305.05 |
310.85 |
288.10 |
285.70 |
5.80 |
| SHAKTIPUMP |
1,150.90 |
1,164.65 |
1,168.70 |
1,101.00 |
1,066.65 |
4.05 |
| SUNDRMFAST |
1,275.80 |
1,268.00 |
1,295.00 |
1,247.35 |
1,264.55 |
27.00 |
| TECHM |
1,355.15 |
1,373.90 |
1,416.30 |
1,306.00 |
1,366.65 |
42.40 |
| THEINVEST |
148.15 |
151.00 |
169.35 |
139.70 |
161.00 |
18.35 |
| UNIPARTS |
588.40 |
588.40 |
595.35 |
571.30 |
573.55 |
6.95 |
| VAIBHAVGBL |
487.55 |
499.00 |
519.40 |
443.00 |
475.95 |
20.40 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AAVAS |
1,501.15 |
1,513.85 |
1,540.00 |
1,473.95 |
1,502.15 |
39.90 |
| ADANIPORTS |
1,154.05 |
1,162.25 |
1,207.20 |
1,143.45 |
1,137.10 |
18.80 |
| AFFLE |
1,255.70 |
1,272.00 |
1,285.00 |
1,205.05 |
1,187.20 |
66.95 |
| AKSHARCHEM |
272.45 |
276.45 |
288.40 |
268.65 |
270.75 |
7.80 |
| ALKEM |
4,933.85 |
4,974.95 |
4,979.00 |
4,849.00 |
4,815.70 |
125.95 |
| BAJAJHLDNG |
7,999.35 |
8,003.50 |
8,568.00 |
7,890.00 |
8,122.20 |
113.50 |
| BAJFINANCE |
7,265.55 |
7,360.00 |
7,388.80 |
7,234.00 |
7,070.70 |
126.00 |
| BALAXI |
431.70 |
446.90 |
446.90 |
425.00 |
436.35 |
21.90 |
| BIRLACORPN |
1,376.95 |
1,380.05 |
1,473.90 |
1,357.00 |
1,390.45 |
23.05 |
| BRITANNIA |
5,015.15 |
5,029.00 |
5,245.35 |
4,974.20 |
5,048.10 |
54.80 |
| CONCOR |
843.65 |
850.00 |
894.60 |
813.90 |
825.30 |
36.10 |
| COROMANDEL |
1,152.70 |
1,156.05 |
1,186.00 |
1,126.50 |
1,127.85 |
29.55 |
| CRAFTSMAN |
4,698.55 |
4,738.60 |
4,839.00 |
4,610.20 |
4,684.75 |
128.40 |
| CREDITACC |
1,648.70 |
1,674.00 |
1,721.45 |
1,596.00 |
1,624.50 |
78.00 |
| CROMPTON |
309.40 |
311.20 |
315.70 |
306.60 |
300.25 |
4.60 |
| DPWIRES |
562.20 |
562.20 |
579.00 |
552.00 |
560.05 |
10.20 |
| EIDPARRY |
564.90 |
568.00 |
585.50 |
553.35 |
579.85 |
14.65 |
| EVERESTIND |
1,293.70 |
1,296.50 |
1,353.80 |
1,255.60 |
1,273.60 |
40.90 |
| GPIL |
725.85 |
734.10 |
756.95 |
708.50 |
715.50 |
25.60 |
| GRASIM |
2,053.65 |
2,056.45 |
2,099.90 |
2,036.20 |
2,049.60 |
20.25 |
| GREENPLY |
236.75 |
237.10 |
246.35 |
232.10 |
231.45 |
5.00 |
| HAPPSTMNDS |
883.95 |
897.00 |
906.25 |
872.05 |
856.30 |
24.95 |
| ICICIPRULI |
486.20 |
492.00 |
498.80 |
463.45 |
479.45 |
28.55 |
| IDFNIFTYET |
231.14 |
233.09 |
238.00 |
230.00 |
228.00 |
3.09 |
| ISGEC |
971.50 |
971.50 |
1,030.00 |
945.05 |
965.30 |
26.45 |
| JSL |
567.30 |
572.00 |
606.50 |
557.25 |
529.95 |
14.75 |
| KAYNES |
2,671.70 |
2,694.00 |
2,829.10 |
2,640.00 |
2,708.80 |
54.00 |
| KINGFA |
2,200.95 |
2,211.00 |
2,260.00 |
2,152.85 |
2,115.35 |
58.15 |
| KSB |
3,262.50 |
3,288.40 |
3,351.00 |
3,233.30 |
3,215.85 |
55.10 |
| LODHA |
1,127.45 |
1,145.00 |
1,154.00 |
1,083.00 |
1,073.05 |
62.00 |
| MAHSCOOTER |
7,576.10 |
7,576.10 |
7,700.10 |
7,521.00 |
7,436.20 |
55.10 |
| MARICO |
524.50 |
526.85 |
532.00 |
517.85 |
520.95 |
9.00 |
| MID150BEES |
178.22 |
183.55 |
186.36 |
173.63 |
176.50 |
9.92 |
| MOLDTKPAC |
867.20 |
868.75 |
879.15 |
861.60 |
847.15 |
7.15 |
| MOM50 |
218.47 |
219.27 |
241.99 |
216.00 |
216.16 |
3.27 |
| NAVINIFTY |
215.99 |
216.27 |
218.39 |
214.21 |
213.64 |
2.06 |
| NIFTYBEES |
237.51 |
239.99 |
246.30 |
233.30 |
234.87 |
6.69 |
| NIFTYETF |
227.06 |
228.34 |
229.84 |
224.80 |
224.49 |
3.54 |
| NTPC |
299.30 |
303.80 |
315.30 |
296.55 |
302.60 |
7.25 |
| NV20BEES |
133.19 |
134.97 |
136.78 |
131.66 |
133.30 |
3.31 |
| PEL |
895.65 |
906.00 |
910.50 |
875.70 |
854.40 |
30.30 |
| PILANIINVS |
2,922.65 |
2,925.00 |
3,080.55 |
2,876.25 |
2,908.00 |
48.75 |
| RBLBANK |
269.85 |
273.45 |
277.95 |
258.00 |
253.35 |
15.45 |
| RHL |
152.85 |
154.00 |
164.90 |
149.85 |
150.50 |
4.15 |
| RUSHIL |
366.65 |
370.00 |
378.10 |
357.00 |
364.15 |
13.00 |
| SANGHIIND |
120.45 |
121.50 |
123.40 |
120.00 |
120.30 |
1.50 |
| SBIETFPB |
238.68 |
241.40 |
244.33 |
236.48 |
234.00 |
4.92 |
| SETFNN50 |
567.83 |
571.79 |
591.55 |
554.66 |
562.00 |
17.13 |
| SIGNATURE |
1,125.20 |
1,129.95 |
1,140.00 |
1,110.00 |
1,110.40 |
19.95 |
| SMLT |
250.20 |
253.95 |
295.00 |
248.00 |
274.05 |
5.95 |
| TATAELXSI |
8,310.70 |
8,409.00 |
8,610.70 |
8,033.60 |
8,195.70 |
375.40 |
| TCPLPACK |
2,128.40 |
2,149.90 |
2,177.95 |
2,095.00 |
2,130.60 |
54.90 |
| THEJO |
1,843.70 |
1,850.05 |
1,922.90 |
1,782.60 |
1,810.60 |
67.45 |
| WONDERLA |
874.10 |
878.95 |
909.70 |
865.00 |
828.45 |
13.95 |
| 83 out of 84 gave opportunity of booking profit |
|
