|
|
Our
calls for trading on 25 May 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABBOTINDIA |
6,671.70 |
6,671.00 |
6,796.00 |
6,523.40 |
6,686.10 |
125.00 |
| AEGISCHEM |
271.20 |
272.95 |
282.75 |
263.25 |
266.90 |
9.80 |
| BRNL |
173.50 |
172.00 |
172.00 |
168.20 |
171.85 |
0.00 |
| ELGIEQUIP |
289.10 |
288.30 |
296.00 |
283.95 |
288.20 |
7.70 |
| GODREJCP |
1,118.50 |
1,118.65 |
1,144.70 |
1,100.00 |
1,133.95 |
26.05 |
| GOLDBEES |
2,790.80 |
2,790.00 |
2,805.00 |
2,756.05 |
2,790.95 |
15.00 |
| ICICIGI |
749.50 |
744.00 |
755.00 |
723.00 |
736.45 |
11.00 |
| INDIANCARD |
153.65 |
150.00 |
160.00 |
149.00 |
146.90 |
10.00 |
| INFRATEL |
318.35 |
318.00 |
318.15 |
309.20 |
304.90 |
0.15 |
| JAYBARMARU |
453.45 |
454.75 |
474.25 |
445.75 |
465.05 |
19.50 |
| JCHAC |
2,556.40 |
2,566.80 |
2,589.00 |
2,488.00 |
2,580.45 |
22.20 |
| LALPATHLAB |
890.05 |
892.00 |
899.90 |
867.40 |
879.55 |
7.90 |
| LTI |
1,685.65 |
1,687.10 |
1,715.00 |
1,608.00 |
1,678.15 |
27.90 |
| MINDACORP |
181.65 |
183.90 |
194.80 |
176.15 |
184.10 |
10.90 |
| NATCOPHARM |
792.00 |
798.00 |
809.00 |
785.00 |
796.70 |
11.00 |
| PFIZER |
2,389.40 |
2,389.95 |
2,495.00 |
2,351.55 |
2,484.85 |
105.05 |
| PGHH |
9,276.35 |
9,347.00 |
9,488.00 |
9,170.05 |
9,242.30 |
141.00 |
| RUPA |
434.35 |
437.65 |
459.80 |
428.00 |
444.35 |
22.15 |
| SHARDAMOTR |
1,931.10 |
1,942.95 |
2,314.00 |
1,845.00 |
2,142.45 |
371.05 |
| SOBHA |
546.05 |
552.85 |
552.85 |
511.35 |
521.85 |
0.00 |
| SUPRAJIT |
291.35 |
289.65 |
293.60 |
275.60 |
277.90 |
3.95 |
| TECHM |
711.35 |
714.95 |
718.70 |
662.35 |
677.85 |
3.75 |
| VAIBHAVGBL |
685.50 |
685.50 |
710.00 |
675.00 |
679.75 |
24.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ALBERTDAVD |
362.35 |
357.10 |
389.80 |
356.00 |
388.00 |
1.10 |
| BALMLAWRIE |
206.35 |
206.45 |
227.40 |
204.55 |
223.60 |
1.90 |
| BANARISUG |
1,568.40 |
1,577.20 |
1,605.00 |
1,550.10 |
1,592.00 |
27.10 |
| BHARATRAS |
5,613.15 |
5,682.60 |
5,750.00 |
5,505.20 |
5,631.10 |
177.40 |
| CASTROLIND |
162.75 |
164.20 |
182.00 |
161.60 |
175.00 |
2.60 |
| COROMANDEL |
418.30 |
418.50 |
467.95 |
412.20 |
462.40 |
6.30 |
| CUB |
183.40 |
185.95 |
185.95 |
176.00 |
183.70 |
9.95 |
| DALMIABHA |
2,568.30 |
2,540.00 |
2,780.00 |
2,529.00 |
2,742.00 |
11.00 |
| FORTUNEFIN |
223.45 |
227.00 |
235.00 |
222.35 |
232.20 |
4.65 |
| GAIL |
309.50 |
313.00 |
345.95 |
298.75 |
342.95 |
14.25 |
| GHCL |
275.35 |
276.40 |
287.50 |
274.00 |
283.30 |
2.40 |
| HIL |
2,090.50 |
2,090.50 |
2,222.00 |
2,062.30 |
2,163.60 |
28.20 |
| ICICIPRULI |
402.60 |
404.80 |
428.95 |
400.70 |
418.25 |
4.10 |
| ICICISENSX |
360.01 |
364.76 |
369.08 |
360.01 |
365.36 |
4.75 |
| INDIANHUME |
280.75 |
281.20 |
298.30 |
278.40 |
286.40 |
2.80 |
| KICL |
2,331.85 |
2,330.00 |
2,423.20 |
2,291.05 |
2,416.55 |
38.95 |
| KSL |
272.10 |
272.05 |
288.00 |
268.00 |
284.70 |
4.05 |
| MANAPPURAM |
107.00 |
106.95 |
110.50 |
105.00 |
107.90 |
1.95 |
| MANGLMCEM |
264.90 |
270.00 |
273.00 |
260.00 |
260.75 |
10.00 |
| MERCK |
1,851.50 |
1,864.95 |
2,060.95 |
1,830.00 |
2,014.95 |
34.95 |
| MOTHERSUMI |
301.60 |
302.00 |
320.30 |
295.00 |
318.20 |
7.00 |
| MUNJALSHOW |
204.30 |
204.75 |
219.30 |
201.55 |
217.30 |
3.20 |
| NATHBIOGEN |
485.85 |
485.00 |
522.25 |
482.05 |
508.60 |
2.95 |
| ONGC |
167.70 |
166.00 |
178.80 |
155.15 |
175.55 |
10.85 |
| PRECWIRE |
270.95 |
272.00 |
301.50 |
264.35 |
299.05 |
7.65 |
| RAMCOSYS |
402.20 |
402.60 |
403.05 |
388.00 |
385.45 |
14.60 |
| RANEHOLDIN |
2,352.35 |
2,360.00 |
2,406.20 |
2,325.10 |
2,372.45 |
34.90 |
| RSWM |
275.30 |
275.10 |
286.50 |
273.00 |
277.95 |
2.10 |
| SHARIABEES |
240.01 |
242.00 |
246.99 |
232.50 |
246.00 |
9.50 |
| SHREYAS |
519.95 |
522.00 |
615.00 |
515.00 |
524.35 |
7.00 |
| STERTOOLS |
375.55 |
375.00 |
389.80 |
366.35 |
388.55 |
8.65 |
| THOMASCOOK |
273.60 |
273.70 |
283.90 |
270.60 |
278.10 |
3.10 |
| TORNTPHARM |
1,320.05 |
1,320.00 |
1,380.00 |
1,303.55 |
1,346.50 |
16.45 |
| VEDL |
250.60 |
247.30 |
256.75 |
240.15 |
253.25 |
7.15 |
| VINDHYATEL |
1,077.45 |
1,086.30 |
1,114.00 |
1,052.60 |
1,082.05 |
33.70 |
| 56 out of 58 gave opportunity of booking profit |
|
| |
|
