|
|
Our
calls for trading on 30 Nov 2015,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABIRLANUVO |
2,094.80 |
2,081.00 |
2,149.95 |
2,060.05 |
2,118.80 |
68.95 |
| AEGISCHEM |
109.05 |
109.90 |
111.80 |
105.30 |
105.90 |
1.90 |
| ALICON |
376.90 |
376.20 |
394.10 |
358.25 |
377.00 |
17.90 |
| APARINDS |
466.05 |
468.85 |
473.95 |
457.00 |
459.85 |
5.10 |
| ASTRAMICRO |
150.00 |
150.65 |
154.80 |
145.00 |
153.10 |
4.15 |
| BLUESTARCO |
359.60 |
359.80 |
365.00 |
352.05 |
354.25 |
5.20 |
| CRISIL |
2,008.45 |
2,029.85 |
2,036.85 |
1,935.00 |
1,941.70 |
7.00 |
| ESSAROIL |
210.30 |
208.55 |
217.70 |
202.40 |
215.35 |
9.15 |
| FIEMIND |
709.20 |
713.50 |
745.00 |
680.90 |
720.60 |
31.50 |
| FRL |
144.85 |
145.90 |
172.95 |
129.00 |
155.35 |
27.05 |
| FRLDVR |
120.20 |
120.00 |
144.20 |
112.00 |
118.60 |
24.20 |
| GATI |
169.75 |
170.95 |
175.50 |
164.35 |
164.45 |
4.55 |
| GODREJCP |
1,284.00 |
1,291.55 |
1,296.00 |
1,216.20 |
1,259.65 |
4.45 |
| GULPOLY |
405.20 |
401.00 |
415.00 |
395.00 |
403.55 |
14.00 |
| HGS |
471.45 |
475.00 |
498.75 |
465.05 |
492.05 |
23.75 |
| INDIANB |
131.05 |
131.05 |
133.15 |
126.40 |
129.30 |
2.10 |
| JBCHEPHARM |
287.90 |
286.80 |
290.55 |
276.90 |
274.75 |
3.75 |
| JBFIND |
234.65 |
236.65 |
236.65 |
222.65 |
218.95 |
0.00 |
| JKCEMENT |
709.90 |
709.00 |
709.00 |
649.85 |
679.95 |
0.00 |
| JKLAKSHMI |
359.35 |
363.00 |
364.00 |
347.00 |
350.35 |
1.00 |
| KANSAINER |
246.10 |
244.80 |
247.50 |
241.00 |
242.85 |
2.70 |
| KTKBANK |
127.65 |
128.45 |
130.20 |
124.05 |
127.30 |
1.75 |
| LIBERTSHOE |
211.85 |
213.40 |
224.00 |
204.20 |
208.80 |
10.60 |
| LINDEINDIA |
319.50 |
317.10 |
325.90 |
309.70 |
323.85 |
8.80 |
| LLOYDELENG |
289.95 |
289.45 |
301.80 |
267.00 |
291.70 |
12.35 |
| LYPSAGEMS |
124.90 |
126.30 |
128.45 |
108.20 |
116.55 |
2.15 |
| MOLDTKPAC |
236.95 |
226.35 |
243.90 |
226.30 |
238.65 |
17.55 |
| MYSOREBANK |
435.75 |
435.00 |
439.90 |
421.45 |
433.85 |
4.90 |
| NCLIND |
148.15 |
154.00 |
167.40 |
140.70 |
161.55 |
13.40 |
| NELCO |
113.75 |
113.75 |
120.50 |
100.05 |
113.40 |
6.75 |
| NESCO |
1,671.50 |
1,664.95 |
1,678.00 |
1,640.00 |
1,624.90 |
13.05 |
| NIPPOBATRY |
1,130.60 |
1,125.05 |
1,185.00 |
1,115.00 |
1,167.15 |
59.95 |
| PNB |
144.30 |
144.95 |
146.25 |
140.10 |
139.60 |
1.30 |
| PNEUMATIC |
533.60 |
538.00 |
635.00 |
490.00 |
590.25 |
97.00 |
| POLYPLEX |
241.10 |
239.20 |
256.05 |
234.00 |
249.75 |
16.85 |
| PSUBNKBEES |
354.34 |
355.00 |
359.97 |
347.12 |
350.00 |
4.97 |
| PVR |
849.50 |
856.00 |
865.00 |
831.10 |
847.10 |
9.00 |
| QNIFTY |
830.70 |
839.10 |
842.80 |
830.70 |
838.80 |
3.70 |
| RAMCOIND |
129.50 |
129.50 |
130.85 |
123.00 |
122.50 |
1.35 |
| RELBANK |
1,865.45 |
1,866.00 |
1,891.40 |
1,853.20 |
1,860.00 |
25.40 |
| RSWM |
316.55 |
319.90 |
334.30 |
310.00 |
321.95 |
14.40 |
| RUPA |
377.95 |
387.50 |
404.90 |
327.00 |
328.00 |
17.40 |
| SAKSOFT |
201.00 |
198.90 |
220.90 |
195.00 |
205.75 |
22.00 |
| SHREYAS |
507.05 |
502.10 |
524.00 |
461.25 |
479.85 |
21.90 |
| SICAL |
145.15 |
146.70 |
149.40 |
134.10 |
136.80 |
2.70 |
| SUPREMEINF |
128.95 |
130.75 |
140.90 |
123.05 |
139.35 |
10.15 |
| TECHNOFAB |
164.60 |
165.00 |
179.70 |
155.55 |
174.95 |
14.70 |
| TGBHOTELS |
109.30 |
110.00 |
125.70 |
99.45 |
115.75 |
15.70 |
| TRENT |
1,547.70 |
1,541.00 |
1,650.00 |
1,483.10 |
1,564.95 |
109.00 |
| UNIPLY |
185.60 |
191.90 |
191.90 |
178.00 |
177.10 |
0.00 |
| VOLTAMP |
723.45 |
720.00 |
770.00 |
702.10 |
749.00 |
50.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AIL |
575.30 |
580.05 |
612.00 |
572.20 |
589.50 |
7.85 |
| FINANTECH |
101.00 |
101.80 |
105.30 |
100.40 |
102.75 |
1.40 |
| GICHSGFIN |
209.20 |
216.65 |
221.90 |
208.55 |
211.95 |
8.10 |
| HNGSNGBEES |
2,199.27 |
2,158.39 |
2,200.00 |
2,158.35 |
2,199.99 |
0.04 |
| NESTLEIND |
5,949.00 |
5,900.00 |
5,964.15 |
5,850.00 |
5,868.10 |
50.00 |
| PENPEBS |
163.90 |
161.05 |
167.55 |
161.00 |
164.95 |
0.05 |
| REDINGTON |
114.65 |
115.60 |
121.00 |
112.80 |
119.95 |
2.80 |
| SDBL |
181.05 |
183.00 |
199.00 |
179.55 |
191.85 |
3.45 |
| SIYSIL |
926.05 |
930.00 |
960.00 |
922.00 |
955.00 |
8.00 |
| TECHNO |
552.35 |
552.00 |
576.85 |
542.55 |
562.60 |
9.45 |
| TREEHOUSE |
168.60 |
164.50 |
183.55 |
138.30 |
183.55 |
26.20 |
| UFO |
534.70 |
531.05 |
559.00 |
521.00 |
552.10 |
10.05 |
| UNITEDTEA |
319.90 |
336.90 |
377.00 |
318.10 |
328.00 |
18.80 |
| WONDERLA |
361.80 |
360.80 |
367.85 |
356.05 |
358.55 |
4.75 |
| 62 out of 65 gave opportunity of booking profit |
|
| |
|
