|
|
Our
calls for trading on 26 May 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ACE |
172.35 |
173.70 |
173.80 |
161.55 |
168.30 |
0.10 |
| AHLEAST |
175.60 |
190.00 |
198.00 |
159.80 |
176.50 |
8.00 |
| AHLWEST |
215.65 |
219.80 |
231.95 |
215.60 |
226.00 |
12.15 |
| ANUP |
731.00 |
737.30 |
812.00 |
726.95 |
739.00 |
74.70 |
| ARVINDFASN |
144.20 |
145.00 |
151.00 |
142.35 |
147.10 |
6.00 |
| ASAHIINDIA |
311.10 |
314.65 |
327.00 |
311.20 |
317.90 |
12.35 |
| AVANTIFEED |
554.20 |
558.00 |
596.00 |
556.55 |
576.90 |
38.00 |
| BECTORFOOD |
411.30 |
411.00 |
435.50 |
411.00 |
416.95 |
24.50 |
| BERGEPAINT |
820.05 |
827.20 |
842.75 |
786.15 |
802.25 |
15.55 |
| BURGERKING |
152.90 |
154.35 |
159.40 |
146.15 |
146.90 |
5.05 |
| CAMLINFINE |
185.05 |
186.45 |
195.40 |
178.00 |
179.85 |
8.95 |
| CAPACITE |
212.00 |
212.10 |
216.10 |
198.65 |
201.10 |
4.00 |
| CENTENKA |
316.25 |
318.90 |
336.35 |
301.00 |
327.25 |
17.45 |
| CENTURYTEX |
511.05 |
514.95 |
522.00 |
498.30 |
501.50 |
7.05 |
| CHALET |
169.05 |
170.00 |
180.50 |
170.00 |
178.45 |
10.50 |
| DFMFOODS |
347.15 |
353.80 |
381.00 |
352.00 |
354.75 |
27.20 |
| EBBETF0423 |
1,131.70 |
1,131.70 |
1,133.00 |
1,130.25 |
1,132.86 |
1.30 |
| EIHAHOTELS |
288.45 |
291.80 |
318.80 |
286.40 |
307.90 |
27.00 |
| EIHOTEL |
109.25 |
110.50 |
114.50 |
106.15 |
110.45 |
4.00 |
| ELECON |
106.00 |
106.80 |
120.70 |
102.00 |
111.70 |
13.90 |
| ENIL |
176.70 |
179.00 |
194.20 |
177.30 |
179.15 |
15.20 |
| EVERESTIND |
379.15 |
381.90 |
429.00 |
373.10 |
402.65 |
47.10 |
| FINCABLES |
450.55 |
454.00 |
480.00 |
440.10 |
449.95 |
26.00 |
| FINPIPE |
165.30 |
167.00 |
176.30 |
166.50 |
171.25 |
9.30 |
| GMBREW |
438.20 |
443.90 |
445.00 |
420.10 |
430.10 |
1.10 |
| GREENLAM |
1,134.20 |
1,136.50 |
1,207.25 |
1,115.00 |
1,156.85 |
70.75 |
| GROBTEA |
895.25 |
897.00 |
984.85 |
897.00 |
933.10 |
87.85 |
| HISARMETAL |
118.85 |
121.75 |
121.90 |
114.05 |
116.65 |
0.15 |
| HONDAPOWER |
1,073.50 |
1,078.90 |
1,111.00 |
1,031.00 |
1,039.05 |
32.10 |
| IGPL |
598.80 |
603.00 |
614.00 |
551.00 |
557.05 |
11.00 |
| INGERRAND |
894.45 |
900.00 |
1,036.05 |
896.00 |
950.70 |
136.05 |
| ITDC |
384.00 |
386.90 |
401.75 |
381.00 |
384.05 |
14.85 |
| KANORICHEM |
137.95 |
139.00 |
144.70 |
133.35 |
134.05 |
5.70 |
| KANSAINER |
574.70 |
578.10 |
591.95 |
568.00 |
572.30 |
13.85 |
| LINCPEN |
161.85 |
162.95 |
171.55 |
160.20 |
162.15 |
8.60 |
| MHRIL |
233.90 |
238.90 |
280.65 |
237.95 |
258.10 |
41.75 |
| MONTECARLO |
284.25 |
285.00 |
295.00 |
283.95 |
287.40 |
10.00 |
| MTARTECH |
944.70 |
951.70 |
1,034.70 |
945.90 |
982.10 |
83.00 |
| MUTHOOTCAP |
410.85 |
411.95 |
422.70 |
405.00 |
407.25 |
10.75 |
| NRBBEARING |
118.10 |
119.00 |
119.80 |
115.85 |
116.35 |
0.80 |
| OCCL |
1,018.60 |
1,039.00 |
1,130.00 |
1,025.40 |
1,060.10 |
91.00 |
| ONWARDTEC |
141.40 |
143.00 |
196.90 |
141.50 |
190.60 |
53.90 |
| PAGEIND |
31,514.85 |
31,500.00 |
32,460.00 |
30,856.15 |
31,362.30 |
960.00 |
| PFIZER |
5,252.35 |
5,314.00 |
5,320.00 |
5,111.00 |
5,131.35 |
6.00 |
| ROSSARI |
1,241.55 |
1,248.40 |
1,287.65 |
1,222.35 |
1,236.10 |
39.25 |
| SALZERELEC |
136.15 |
137.00 |
140.95 |
132.00 |
137.50 |
3.95 |
| SANDESH |
828.65 |
835.65 |
859.00 |
767.05 |
773.45 |
23.35 |
| SCHNEIDER |
126.35 |
132.00 |
138.00 |
121.10 |
130.20 |
6.00 |
| SHEMAROO |
138.95 |
151.60 |
180.95 |
143.50 |
152.25 |
29.35 |
| SOMANYCERA |
466.55 |
472.20 |
477.90 |
457.00 |
465.45 |
5.70 |
| STAR |
798.60 |
804.90 |
834.80 |
790.90 |
794.85 |
29.90 |
| SURYAROSNI |
500.35 |
500.70 |
500.70 |
469.70 |
473.05 |
0.00 |
| TAJGVK |
140.20 |
141.50 |
143.50 |
135.35 |
138.50 |
2.00 |
| TECHM |
992.65 |
995.65 |
1,033.00 |
993.00 |
1,026.25 |
37.35 |
| TEMBO |
156.25 |
163.95 |
165.00 |
156.25 |
163.75 |
1.05 |
| TRF |
108.45 |
109.25 |
114.30 |
103.85 |
111.45 |
5.05 |
| TTKPRESTIG |
8,417.70 |
8,498.00 |
8,960.00 |
8,122.00 |
8,609.20 |
462.00 |
| VISHWARAJ |
138.55 |
141.15 |
159.00 |
138.75 |
145.65 |
17.85 |
| WONDERLA |
208.90 |
213.85 |
217.00 |
203.50 |
205.55 |
3.15 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTISURF |
1,373.45 |
1,325.00 |
1,530.00 |
1,246.60 |
1,427.85 |
78.40 |
| AMARAJABAT |
733.60 |
741.20 |
746.70 |
734.00 |
743.75 |
7.20 |
| AMBER |
2,766.25 |
2,790.00 |
2,829.10 |
2,683.60 |
2,755.80 |
106.40 |
| APOLLOPIPE |
1,092.95 |
1,096.20 |
1,115.05 |
1,063.75 |
1,069.50 |
32.45 |
| DABUR |
530.55 |
532.95 |
533.80 |
524.40 |
530.40 |
8.55 |
| HDFCLIFE |
659.15 |
663.50 |
674.40 |
657.15 |
668.95 |
6.35 |
| NH |
431.70 |
437.00 |
437.95 |
426.20 |
430.40 |
10.80 |
| RALLIS |
302.90 |
304.70 |
314.80 |
303.50 |
311.15 |
1.20 |
| SAKAR |
135.85 |
135.45 |
141.30 |
131.10 |
135.15 |
4.35 |
| SMSLIFE |
599.30 |
599.30 |
609.95 |
591.30 |
593.65 |
8.00 |
| SSWL |
768.55 |
772.40 |
785.00 |
750.45 |
768.80 |
21.95 |
| SURYODAY |
235.95 |
236.00 |
239.55 |
225.00 |
225.15 |
11.00 |
| 70 out of 71 gave opportunity of booking profit |
|
| |
|
