|
Our
calls for trading on 19 Dec 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AGI |
320.30 |
321.60 |
325.00 |
313.30 |
309.05 |
3.40 |
APOLLOTYRE |
323.05 |
323.85 |
330.50 |
313.30 |
319.00 |
6.65 |
BALRAMCHIN |
393.90 |
400.10 |
414.90 |
382.00 |
402.85 |
14.80 |
CANTABIL |
1,272.55 |
1,275.35 |
1,398.80 |
1,230.00 |
1,330.00 |
123.45 |
DEEPAKFERT |
820.65 |
825.80 |
832.00 |
750.00 |
706.75 |
6.20 |
DWARKESH |
102.05 |
104.95 |
113.15 |
96.30 |
100.15 |
8.20 |
EPL |
191.05 |
192.00 |
192.00 |
167.25 |
169.50 |
0.00 |
FACT |
268.55 |
278.70 |
316.00 |
226.25 |
295.85 |
37.30 |
GABRIEL |
189.15 |
191.75 |
198.45 |
186.80 |
183.60 |
6.70 |
GOKULAGRO |
135.90 |
136.60 |
143.80 |
129.10 |
124.75 |
7.20 |
GRINDWELL |
1,942.10 |
1,942.10 |
1,966.95 |
1,855.00 |
1,914.25 |
24.85 |
HERITGFOOD |
348.50 |
350.00 |
380.00 |
343.25 |
363.85 |
30.00 |
KPIGREEN |
926.95 |
927.65 |
962.50 |
911.75 |
879.75 |
34.85 |
KSOLVES |
429.60 |
432.00 |
437.40 |
425.55 |
421.65 |
5.40 |
MAGADSUGAR |
313.95 |
316.90 |
358.80 |
299.65 |
315.50 |
41.90 |
MAXIND |
105.05 |
110.95 |
110.95 |
102.05 |
103.05 |
0.00 |
NAVA |
219.55 |
223.00 |
231.60 |
213.90 |
212.75 |
8.60 |
PONNIERODE |
385.40 |
408.95 |
455.00 |
342.25 |
388.75 |
46.05 |
STARTECK |
136.85 |
136.65 |
140.75 |
129.00 |
131.45 |
4.10 |
STLTECH |
186.65 |
188.95 |
193.00 |
174.35 |
173.50 |
4.05 |
VARROC |
291.40 |
296.00 |
308.65 |
284.70 |
300.10 |
12.65 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ACI |
508.60 |
507.95 |
517.45 |
501.00 |
499.10 |
6.95 |
AFFLE |
1,092.25 |
1,090.00 |
1,095.80 |
1,051.55 |
1,054.50 |
38.45 |
AKZOINDIA |
2,276.65 |
2,276.65 |
2,310.00 |
2,240.15 |
2,203.60 |
36.50 |
ASHIANA |
138.00 |
138.70 |
144.70 |
137.00 |
136.95 |
1.70 |
ASPINWALL |
230.60 |
235.70 |
255.05 |
226.15 |
232.10 |
9.55 |
AUBANK |
667.05 |
669.85 |
684.40 |
660.00 |
670.10 |
9.85 |
AVANTIFEED |
393.00 |
394.95 |
397.50 |
386.85 |
386.00 |
8.10 |
AWL |
636.25 |
639.50 |
640.00 |
617.55 |
588.10 |
21.95 |
BAJAJ-AUTO |
3,549.60 |
3,567.35 |
3,657.15 |
3,539.00 |
3,611.05 |
28.35 |
BBTC |
966.20 |
972.00 |
1,007.40 |
957.60 |
947.55 |
14.40 |
BERGEPAINT |
594.85 |
597.85 |
599.45 |
583.70 |
590.35 |
14.15 |
BOROLTD |
388.20 |
389.70 |
396.00 |
374.25 |
382.50 |
15.45 |
CAMLINFINE |
141.35 |
142.00 |
145.45 |
138.60 |
141.30 |
3.40 |
CMSINFO |
313.40 |
314.90 |
314.90 |
301.60 |
295.90 |
13.30 |
COALINDIA |
224.65 |
224.65 |
227.85 |
223.30 |
223.85 |
1.35 |
CUMMINSIND |
1,424.80 |
1,434.95 |
1,501.50 |
1,411.40 |
1,455.00 |
23.55 |
DATAPATTNS |
1,205.15 |
1,203.40 |
1,268.95 |
1,190.00 |
1,164.50 |
13.40 |
DELPHIFX |
398.65 |
405.00 |
406.80 |
387.45 |
385.55 |
17.55 |
DENORA |
681.65 |
687.70 |
704.90 |
661.45 |
655.05 |
26.25 |
DLINKINDIA |
245.00 |
245.70 |
258.70 |
239.10 |
229.05 |
6.60 |
GRPLTD |
1,891.15 |
1,887.00 |
1,979.00 |
1,879.00 |
1,960.75 |
8.00 |
HIL |
2,711.90 |
2,738.25 |
2,738.25 |
2,620.05 |
2,618.20 |
118.20 |
ICICIAUTO |
128.91 |
130.27 |
131.00 |
128.50 |
128.33 |
1.77 |
ICICIM150 |
122.92 |
123.97 |
124.89 |
122.21 |
121.57 |
1.76 |
ICICIMCAP |
102.55 |
103.79 |
103.94 |
101.66 |
101.74 |
2.13 |
ICICISENSX |
677.28 |
678.50 |
681.89 |
672.10 |
672.47 |
6.40 |
IFBAGRO |
553.50 |
551.00 |
590.00 |
550.05 |
546.70 |
0.95 |
INDIACEM |
230.15 |
230.00 |
238.50 |
227.25 |
225.50 |
2.75 |
INFY |
1,522.20 |
1,507.95 |
1,521.00 |
1,482.45 |
1,509.55 |
25.50 |
INOXLEISUR |
534.25 |
541.05 |
543.30 |
524.30 |
507.65 |
16.75 |
ITC |
335.10 |
336.80 |
342.35 |
331.30 |
335.15 |
5.50 |
JKCEMENT |
3,061.00 |
3,070.00 |
3,149.60 |
3,000.00 |
3,003.05 |
70.00 |
JUNIORBEES |
454.17 |
456.69 |
461.94 |
399.30 |
451.52 |
57.39 |
KAJARIACER |
1,117.05 |
1,119.00 |
1,122.65 |
1,088.00 |
1,099.45 |
31.00 |
KANSAINER |
429.70 |
426.00 |
440.50 |
423.20 |
438.00 |
2.80 |
KOPRAN |
154.05 |
152.50 |
158.45 |
148.95 |
151.80 |
3.55 |
MAHLOG |
469.70 |
470.90 |
475.05 |
451.85 |
470.25 |
19.05 |
MALLCOM |
652.75 |
640.00 |
665.75 |
636.70 |
633.20 |
3.30 |
MAN50ETF |
190.66 |
191.14 |
194.38 |
190.31 |
190.49 |
0.83 |
MARUTI |
8,485.80 |
8,498.80 |
8,621.45 |
8,432.05 |
8,350.40 |
66.75 |
MAXVIL |
170.20 |
173.30 |
173.30 |
165.25 |
160.60 |
8.05 |
MAZDOCK |
832.40 |
837.00 |
893.80 |
815.65 |
843.40 |
21.35 |
MEDANTA |
446.50 |
445.95 |
455.40 |
430.10 |
447.25 |
15.85 |
MFL |
1,215.70 |
1,221.80 |
1,230.00 |
1,192.50 |
1,210.85 |
29.30 |
MONTECARLO |
707.60 |
702.05 |
713.45 |
683.70 |
673.60 |
18.35 |
NAVINFLUOR |
4,143.35 |
4,121.35 |
4,307.95 |
4,018.00 |
4,248.95 |
103.35 |
NIF100BEES |
192.11 |
194.10 |
194.10 |
191.01 |
191.28 |
3.09 |
OFSS |
3,018.85 |
3,038.95 |
3,053.30 |
2,988.25 |
3,024.40 |
50.70 |
PARAGMILK |
104.45 |
105.25 |
108.50 |
104.10 |
101.85 |
1.15 |
PETRONET |
211.10 |
211.45 |
214.45 |
210.55 |
211.55 |
0.90 |
PPL |
165.40 |
165.35 |
166.60 |
160.05 |
157.75 |
5.30 |
PRSMJOHNSN |
116.15 |
116.75 |
117.90 |
115.00 |
109.75 |
1.75 |
RAMRAT |
175.85 |
175.80 |
180.15 |
171.55 |
167.60 |
4.25 |
RELIANCE |
2,565.60 |
2,581.00 |
2,633.00 |
2,558.15 |
2,584.50 |
22.85 |
REPRO |
388.60 |
390.00 |
394.90 |
382.25 |
381.90 |
7.75 |
RIIL |
997.80 |
999.00 |
1,013.70 |
989.10 |
953.95 |
9.90 |
SANGHVIMOV |
306.75 |
310.15 |
334.15 |
303.10 |
305.50 |
7.05 |
SANSERA |
770.75 |
770.75 |
792.75 |
745.00 |
758.60 |
25.75 |
SBIETFQLTY |
151.19 |
151.19 |
152.99 |
150.71 |
152.43 |
0.48 |
SCHNEIDER |
155.80 |
156.35 |
165.70 |
154.90 |
153.20 |
1.45 |
SESHAPAPER |
286.55 |
284.00 |
307.00 |
281.80 |
283.40 |
2.20 |
SHALBY |
142.80 |
142.80 |
152.40 |
140.40 |
145.85 |
2.40 |
TATAELXSI |
6,429.40 |
6,430.00 |
6,439.95 |
6,300.00 |
6,202.60 |
130.00 |
TCPLPACK |
1,547.85 |
1,566.90 |
1,590.75 |
1,532.80 |
1,460.35 |
34.10 |
TCS |
3,240.25 |
3,227.00 |
3,283.05 |
3,163.65 |
3,268.55 |
63.35 |
TRENT |
1,407.30 |
1,395.00 |
1,424.25 |
1,388.00 |
1,366.40 |
7.00 |
UBL |
1,745.25 |
1,750.00 |
1,775.00 |
1,721.25 |
1,710.50 |
28.75 |
UPL |
770.45 |
770.95 |
773.90 |
749.00 |
754.90 |
21.95 |
UTINIFTETF |
1,948.24 |
1,955.99 |
1,963.99 |
1,936.61 |
1,944.90 |
19.38 |
WONDERLA |
357.60 |
358.90 |
374.00 |
355.55 |
347.50 |
3.35 |
89 out of 91 gave opportunity of booking profit |
|
|
|