Our
calls for trading on 25 Feb 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABCAPITAL |
349.30 |
351.50 |
360.00 |
350.20 |
353.10 |
8.50 |
| AKZOINDIA |
3,117.80 |
3,121.00 |
3,125.00 |
3,072.40 |
3,091.00 |
4.00 |
| ANTHEM |
697.50 |
699.00 |
713.65 |
695.45 |
704.10 |
14.65 |
| AXISBANK |
1,387.60 |
1,394.00 |
1,404.30 |
1,387.60 |
1,403.00 |
10.30 |
| AXISGOLD |
132.48 |
134.00 |
134.00 |
132.25 |
132.83 |
0.00 |
| BALKRISIND |
2,518.50 |
2,518.50 |
2,525.40 |
2,476.20 |
2,517.00 |
6.90 |
| BANKINDIA |
175.50 |
175.80 |
176.35 |
173.70 |
175.58 |
0.55 |
| BBNPPGOLD |
153.55 |
154.00 |
154.85 |
152.20 |
153.70 |
0.85 |
| CHOLAFIN |
1,735.10 |
1,746.00 |
1,757.00 |
1,727.60 |
1,754.50 |
11.00 |
| CPSEETF |
102.67 |
101.96 |
103.50 |
100.03 |
103.32 |
1.54 |
| DEEDEV |
281.00 |
281.00 |
309.77 |
270.20 |
299.14 |
28.77 |
| ENDURANCE |
2,685.00 |
2,698.80 |
2,704.20 |
2,638.80 |
2,675.80 |
5.40 |
| ESILVER |
262.28 |
263.59 |
266.43 |
263.37 |
264.98 |
2.84 |
| FINEORG |
4,872.30 |
4,905.90 |
4,949.00 |
4,849.10 |
4,883.50 |
43.10 |
| GIPCL |
140.14 |
140.02 |
147.70 |
139.60 |
143.82 |
7.68 |
| GODREJCP |
1,234.60 |
1,236.10 |
1,240.20 |
1,229.10 |
1,237.40 |
4.10 |
| GOLDADD |
153.86 |
153.86 |
154.96 |
152.86 |
154.60 |
1.10 |
| GROWWLIQID |
107.97 |
107.97 |
108.00 |
107.97 |
107.99 |
0.03 |
| HARRMALAYA |
191.13 |
195.95 |
196.76 |
190.99 |
193.46 |
0.81 |
| HDFCLIQUID |
1,049.49 |
1,049.62 |
1,049.66 |
1,049.62 |
1,049.65 |
0.04 |
| ICICIAMC |
3,150.00 |
3,193.00 |
3,193.00 |
3,089.00 |
3,108.50 |
0.00 |
| IGL |
170.16 |
170.51 |
171.52 |
168.41 |
168.89 |
1.01 |
| INSECTICID |
626.90 |
621.20 |
633.00 |
621.20 |
629.75 |
11.80 |
| IOC |
180.19 |
181.00 |
183.80 |
180.51 |
183.03 |
2.80 |
| J&KBANK |
110.05 |
111.06 |
113.98 |
109.50 |
112.31 |
2.92 |
| JBCHEPHARM |
2,070.40 |
2,089.00 |
2,090.60 |
2,050.90 |
2,085.90 |
1.60 |
| JSWCEMENT |
127.48 |
127.50 |
128.28 |
124.50 |
124.92 |
0.78 |
| JUNIORBEES |
750.28 |
749.73 |
757.20 |
749.73 |
756.01 |
7.47 |
| LGEINDIA |
1,568.10 |
1,565.00 |
1,584.00 |
1,541.10 |
1,568.00 |
19.00 |
| LICMFGOLD |
14,212.60 |
14,387.70 |
14,399.95 |
14,255.20 |
14,313.85 |
12.25 |
| LIQUIDADD |
1,114.73 |
1,114.90 |
1,114.90 |
1,114.88 |
1,114.89 |
0.00 |
| LUPIN |
2,250.20 |
2,267.20 |
2,299.70 |
2,254.80 |
2,292.20 |
32.50 |
| MARICO |
810.35 |
810.35 |
811.60 |
801.75 |
806.35 |
1.25 |
| MGL |
1,193.00 |
1,194.90 |
1,209.90 |
1,187.70 |
1,201.00 |
15.00 |
| MWL |
270.45 |
275.00 |
275.00 |
264.90 |
267.70 |
0.00 |
| NESTLEIND |
1,320.00 |
1,328.00 |
1,334.80 |
1,315.00 |
1,323.40 |
6.80 |
| PAGEIND |
33,160.00 |
33,285.00 |
33,555.00 |
32,635.00 |
32,725.00 |
270.00 |
| POWERGRID |
304.80 |
307.00 |
311.70 |
305.15 |
307.25 |
4.70 |
| RRKABEL |
1,502.00 |
1,519.00 |
1,540.00 |
1,493.10 |
1,508.20 |
21.00 |
| SAFARI |
1,872.80 |
1,870.00 |
1,883.80 |
1,851.60 |
1,867.50 |
13.80 |
| SCHAEFFLER |
4,084.80 |
4,275.00 |
4,334.70 |
4,131.20 |
4,264.40 |
59.70 |
| SHRIPISTON |
3,183.60 |
3,218.00 |
3,230.00 |
3,135.30 |
3,166.20 |
12.00 |
| SUNDARMFIN |
5,467.00 |
5,401.00 |
5,555.00 |
5,320.00 |
5,496.00 |
154.00 |
| TATACONSUM |
1,178.00 |
1,183.10 |
1,185.00 |
1,161.00 |
1,172.30 |
1.90 |
| TEAMGTY |
269.75 |
277.80 |
277.80 |
258.00 |
263.50 |
0.00 |
| THANGAMAYL |
3,745.80 |
3,778.30 |
3,892.00 |
3,735.10 |
3,832.40 |
113.70 |
| UNIONGOLD |
154.45 |
157.35 |
157.35 |
154.65 |
155.35 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AADHARHFC |
452.35 |
452.00 |
459.30 |
434.20 |
457.25 |
17.80 |
| AFCONS |
308.00 |
306.00 |
310.00 |
294.50 |
307.75 |
11.50 |
| AJMERA |
133.55 |
135.00 |
136.19 |
131.20 |
131.74 |
3.80 |
| AMANTA |
101.41 |
103.00 |
103.00 |
100.01 |
100.65 |
2.99 |
| APCL |
126.47 |
128.00 |
134.90 |
128.00 |
128.40 |
0.00 |
| AXISBNKETF |
628.41 |
630.00 |
630.71 |
624.58 |
628.11 |
5.42 |
| BALUFORGE |
459.95 |
460.90 |
467.15 |
442.00 |
444.95 |
18.90 |
| BASF |
3,530.60 |
3,534.10 |
3,555.20 |
3,514.00 |
3,526.50 |
20.10 |
| BHARATGEAR |
108.12 |
109.25 |
111.09 |
107.15 |
108.34 |
2.10 |
| BLUEDART |
5,550.50 |
5,579.50 |
5,630.00 |
5,529.00 |
5,622.00 |
50.50 |
| BOROSCI |
105.27 |
105.85 |
107.94 |
103.80 |
104.70 |
2.05 |
| CAMS |
709.20 |
709.35 |
718.85 |
707.00 |
713.75 |
2.35 |
| CEATLTD |
3,723.10 |
3,752.60 |
3,822.00 |
3,712.20 |
3,749.70 |
40.40 |
| CHEMBOND |
142.02 |
144.51 |
150.35 |
142.51 |
147.72 |
2.00 |
| CHOLAHLDNG |
1,662.30 |
1,683.00 |
1,724.20 |
1,655.00 |
1,677.20 |
28.00 |
| CIGNITITEC |
1,201.70 |
1,209.90 |
1,247.40 |
1,194.60 |
1,199.50 |
15.30 |
| COFORGE |
1,212.20 |
1,227.90 |
1,265.90 |
1,208.00 |
1,212.90 |
19.90 |
| CYIENT |
950.10 |
950.80 |
959.80 |
929.10 |
931.80 |
21.70 |
| DAMCAPITAL |
157.16 |
157.17 |
157.99 |
150.10 |
150.84 |
7.07 |
| DBCORP |
219.71 |
223.39 |
228.50 |
220.26 |
227.86 |
3.13 |
| DMCC |
216.13 |
215.10 |
222.99 |
215.10 |
220.71 |
0.00 |
| ECLERX |
3,345.60 |
3,361.00 |
3,426.90 |
3,274.00 |
3,297.90 |
87.00 |
| EIHOTEL |
320.45 |
321.50 |
323.10 |
313.55 |
318.45 |
7.95 |
| ENIL |
105.84 |
106.84 |
108.50 |
105.50 |
105.58 |
1.34 |
| ETERNAL |
254.00 |
255.20 |
256.60 |
249.45 |
250.20 |
5.75 |
| FINOPB |
205.02 |
207.03 |
208.39 |
202.51 |
202.95 |
4.52 |
| FIVESTAR |
426.15 |
426.00 |
429.30 |
423.55 |
426.35 |
2.45 |
| FRACTAL |
831.85 |
833.00 |
844.45 |
802.35 |
808.65 |
30.65 |
| GANDHAR |
140.82 |
140.80 |
143.00 |
140.00 |
140.54 |
0.80 |
| GARFIBRES |
645.45 |
646.00 |
656.85 |
637.05 |
642.90 |
8.95 |
| GICHSGFIN |
154.96 |
155.05 |
156.90 |
155.05 |
155.55 |
0.00 |
| GLAND |
1,802.40 |
1,802.40 |
1,857.50 |
1,791.60 |
1,848.50 |
10.80 |
| GMMPFAUDLR |
960.30 |
960.30 |
999.00 |
939.45 |
985.65 |
20.85 |
| GPTHEALTH |
122.45 |
122.00 |
127.98 |
122.00 |
125.35 |
0.00 |
| GREAVESCOT |
154.52 |
155.90 |
156.50 |
150.50 |
152.62 |
5.40 |
| GROWW |
163.11 |
164.50 |
165.11 |
161.22 |
164.44 |
3.28 |
| GUFICBIO |
281.10 |
281.15 |
285.60 |
277.60 |
279.30 |
3.55 |
| HCLTECH |
1,339.20 |
1,355.00 |
1,391.40 |
1,354.00 |
1,378.20 |
1.00 |
| HGS |
381.00 |
382.95 |
388.00 |
380.70 |
382.05 |
2.25 |
| HIMATSEIDE |
101.11 |
102.64 |
103.01 |
99.61 |
100.01 |
3.03 |
| HUBTOWN |
201.81 |
202.98 |
205.00 |
199.35 |
200.89 |
3.63 |
| IFBAGRO |
893.00 |
900.00 |
920.00 |
890.10 |
894.80 |
9.90 |
| IIFLCAPS |
300.05 |
303.00 |
311.00 |
292.95 |
299.00 |
10.05 |
| INDGN |
479.80 |
483.90 |
502.00 |
481.00 |
493.25 |
2.90 |
| INDOBORAX |
243.11 |
242.30 |
248.20 |
242.30 |
244.64 |
0.00 |
| INFY |
1,275.50 |
1,286.20 |
1,323.60 |
1,286.20 |
1,290.10 |
0.00 |
| INTENTECH |
100.99 |
101.10 |
107.00 |
93.86 |
103.09 |
7.24 |
| IRIS |
250.15 |
247.60 |
252.55 |
245.00 |
249.15 |
2.60 |
| IXIGO |
164.40 |
166.14 |
168.90 |
162.01 |
165.30 |
4.13 |
| JINDALPHOT |
1,322.20 |
1,345.90 |
1,360.00 |
1,313.40 |
1,323.40 |
32.50 |
| KALPATARU |
337.00 |
349.00 |
349.00 |
333.10 |
335.45 |
15.90 |
| KAYA |
316.65 |
322.35 |
328.60 |
315.55 |
327.30 |
6.80 |
| KCP |
161.86 |
162.30 |
163.64 |
160.31 |
161.43 |
1.99 |
| KIRLOSIND |
2,850.90 |
2,888.10 |
2,938.10 |
2,800.00 |
2,832.00 |
88.10 |
| KPITTECH |
760.50 |
764.10 |
805.00 |
764.00 |
788.70 |
0.10 |
| LAMBODHARA |
106.60 |
107.02 |
108.90 |
105.00 |
108.07 |
2.02 |
| LTIM |
4,501.00 |
4,524.00 |
4,661.50 |
4,515.50 |
4,559.00 |
8.50 |
| MANBA |
121.74 |
122.01 |
125.40 |
120.60 |
122.37 |
1.41 |
| MANINFRA |
108.21 |
107.87 |
109.18 |
106.00 |
106.20 |
1.87 |
| MARATHON |
406.15 |
408.30 |
422.20 |
393.80 |
415.75 |
14.50 |
| MASTEK |
1,567.60 |
1,592.60 |
1,638.50 |
1,569.10 |
1,620.30 |
23.50 |
| MAXIND |
155.72 |
151.50 |
163.00 |
151.50 |
157.44 |
0.00 |
| MAZDA |
196.25 |
195.70 |
205.25 |
193.05 |
200.85 |
2.65 |
| MEDIASSIST |
388.60 |
391.00 |
395.60 |
376.20 |
386.85 |
14.80 |
| MID150BEES |
225.52 |
227.99 |
227.99 |
224.87 |
226.22 |
3.12 |
| MPHASIS |
2,223.00 |
2,230.00 |
2,323.40 |
2,227.30 |
2,257.60 |
2.70 |
| MUKANDLTD |
126.82 |
127.45 |
132.65 |
126.32 |
128.87 |
1.13 |
| NAVNETEDUL |
148.73 |
152.60 |
152.60 |
147.18 |
147.86 |
5.42 |
| NCLIND |
182.34 |
182.61 |
184.00 |
182.00 |
183.50 |
0.61 |
| NESCO |
1,115.70 |
1,115.70 |
1,149.00 |
1,115.00 |
1,144.20 |
0.70 |
| NV20BEES |
152.03 |
152.56 |
153.41 |
152.30 |
152.47 |
0.26 |
| ORBTEXP |
171.39 |
176.21 |
178.48 |
174.00 |
174.47 |
2.21 |
| POCL |
1,115.00 |
1,120.00 |
1,167.10 |
1,120.00 |
1,152.90 |
0.00 |
| PROTEAN |
594.00 |
594.00 |
605.50 |
580.00 |
582.90 |
14.00 |
| RAYMONDREL |
432.20 |
430.00 |
439.30 |
424.20 |
427.30 |
5.80 |
| RELTD |
142.92 |
144.00 |
146.50 |
143.10 |
145.07 |
0.90 |
| ROSSARI |
499.35 |
497.95 |
500.00 |
490.00 |
493.25 |
7.95 |
| RUPA |
140.70 |
140.20 |
141.79 |
138.00 |
138.16 |
2.20 |
| SBIETFIT |
331.95 |
340.24 |
341.99 |
333.01 |
336.81 |
7.23 |
| SCHAND |
153.80 |
155.01 |
158.26 |
154.21 |
155.85 |
0.80 |
| SENORES |
779.25 |
787.00 |
789.70 |
767.70 |
772.70 |
19.30 |
| SHARIABEES |
474.92 |
475.00 |
483.00 |
475.00 |
478.75 |
0.00 |
| SIGMAADV |
165.66 |
167.00 |
170.00 |
162.50 |
166.25 |
4.50 |
| STARPAPER |
142.56 |
142.56 |
145.01 |
142.01 |
143.81 |
0.55 |
| SUDARSCHEM |
887.60 |
890.00 |
913.70 |
886.25 |
889.65 |
3.75 |
| SULA |
172.39 |
173.50 |
173.62 |
171.00 |
171.42 |
2.50 |
| SUPERHOUSE |
157.59 |
157.00 |
159.61 |
154.00 |
154.39 |
3.00 |
| SURYODAY |
116.44 |
116.99 |
120.24 |
116.19 |
117.08 |
0.80 |
| TARC |
150.99 |
151.49 |
153.24 |
150.12 |
150.99 |
1.37 |
| TATAELXSI |
4,498.00 |
4,524.50 |
4,670.00 |
4,524.00 |
4,577.00 |
0.50 |
| TBOTEK |
1,309.40 |
1,313.00 |
1,322.90 |
1,274.10 |
1,285.40 |
38.90 |
| TCS |
2,573.70 |
2,596.00 |
2,654.20 |
2,595.00 |
2,629.30 |
1.00 |
| TEAMLEASE |
1,259.50 |
1,271.50 |
1,272.50 |
1,255.40 |
1,267.50 |
16.10 |
| TECHM |
1,345.40 |
1,355.10 |
1,397.70 |
1,351.40 |
1,361.80 |
3.70 |
| TEJASNET |
317.00 |
318.55 |
321.75 |
314.00 |
317.80 |
4.55 |
| TIRUMALCHM |
192.72 |
195.00 |
197.66 |
192.57 |
195.23 |
2.43 |
| TTKHLTCARE |
916.25 |
921.00 |
933.00 |
905.00 |
915.25 |
16.00 |
| UCAL |
107.21 |
106.05 |
109.00 |
106.05 |
108.30 |
0.00 |
| URBANCO |
109.21 |
109.21 |
112.09 |
107.50 |
107.92 |
1.71 |
| VALIANTORG |
239.32 |
241.70 |
242.91 |
232.93 |
236.73 |
8.77 |
| VEEDOL |
1,406.60 |
1,412.20 |
1,422.00 |
1,379.00 |
1,389.20 |
33.20 |
| VIDHIING |
301.25 |
302.80 |
308.00 |
300.00 |
304.20 |
2.80 |
| WENDT |
6,750.00 |
6,716.00 |
6,850.00 |
6,691.00 |
6,735.00 |
25.00 |
| WEWORK |
515.30 |
529.75 |
548.25 |
500.10 |
530.15 |
29.65 |
| WINDLAS |
761.30 |
768.90 |
790.00 |
752.00 |
758.65 |
16.90 |
| WIPRO |
200.14 |
201.31 |
205.48 |
201.31 |
201.92 |
0.00 |
| 136 out of 153 gave opportunity of booking profit |
|
