|
Our
calls for trading on 17 Jan 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AGARIND |
1,008.40 |
998.95 |
1,129.80 |
973.20 |
1,068.85 |
130.85 |
AGRITECH |
227.25 |
235.70 |
255.00 |
199.90 |
221.00 |
19.30 |
BECTORFOOD |
1,233.30 |
1,230.00 |
1,236.00 |
1,157.00 |
1,182.65 |
6.00 |
BGRENERGY |
101.50 |
99.00 |
103.40 |
94.50 |
100.85 |
4.40 |
CAPLIPOINT |
1,475.35 |
1,475.00 |
1,508.85 |
1,425.25 |
1,477.20 |
33.85 |
CHOLAFIN |
1,299.45 |
1,286.50 |
1,306.00 |
1,246.30 |
1,265.55 |
19.50 |
CRAFTSMAN |
5,016.40 |
4,970.05 |
5,029.80 |
4,655.05 |
4,666.55 |
59.75 |
DABUR |
558.80 |
557.85 |
557.85 |
535.35 |
542.30 |
0.00 |
DBCORP |
312.00 |
307.00 |
338.70 |
292.10 |
327.75 |
31.70 |
DIAMONDYD |
1,259.55 |
1,224.90 |
1,450.00 |
1,151.90 |
1,308.20 |
225.10 |
DICIND |
534.80 |
533.85 |
538.90 |
501.25 |
517.65 |
5.05 |
DOLLAR |
459.95 |
455.90 |
461.30 |
433.50 |
458.95 |
5.40 |
DREAMFOLKS |
555.00 |
551.90 |
557.00 |
513.50 |
528.80 |
5.10 |
ESCORTS |
2,957.85 |
2,915.00 |
2,990.00 |
2,820.00 |
2,979.90 |
75.00 |
GANESHBE |
162.15 |
160.00 |
168.95 |
155.80 |
165.50 |
8.95 |
HONDAPOWER |
2,400.65 |
2,403.00 |
2,473.00 |
2,350.00 |
2,459.20 |
70.00 |
INDOCO |
390.10 |
388.75 |
405.00 |
370.50 |
380.70 |
16.25 |
INTENTECH |
123.70 |
121.35 |
126.40 |
113.30 |
120.20 |
5.05 |
ITI |
373.85 |
362.00 |
384.30 |
313.40 |
342.80 |
22.30 |
J&KBANK |
137.20 |
134.80 |
138.15 |
127.70 |
137.10 |
3.35 |
JASH |
1,672.75 |
1,759.90 |
1,780.00 |
1,538.45 |
1,697.95 |
20.10 |
JINDALSAW |
519.15 |
531.00 |
538.90 |
498.20 |
507.65 |
7.90 |
JKPAPER |
417.45 |
417.45 |
433.30 |
393.00 |
429.95 |
15.85 |
JWL |
384.30 |
379.85 |
403.40 |
361.40 |
399.10 |
23.55 |
KIOCL |
381.55 |
378.00 |
385.00 |
357.35 |
372.20 |
7.00 |
KIRLOSIND |
3,880.00 |
3,850.05 |
4,000.00 |
3,773.10 |
3,982.50 |
149.95 |
KSCL |
672.55 |
672.40 |
685.75 |
653.90 |
674.10 |
13.35 |
LICHSGFIN |
583.95 |
582.00 |
590.00 |
560.45 |
584.35 |
8.00 |
LICI |
892.55 |
882.00 |
918.45 |
850.00 |
901.90 |
36.45 |
M&MFIN |
282.15 |
279.55 |
283.95 |
275.55 |
282.35 |
4.40 |
MAHSEAMLES |
1,011.10 |
972.30 |
1,018.60 |
948.55 |
984.00 |
46.30 |
MONARCH |
498.25 |
487.85 |
526.00 |
481.10 |
521.70 |
38.15 |
MSTCLTD |
916.90 |
902.00 |
1,012.40 |
846.55 |
992.10 |
110.40 |
MTARTECH |
2,221.00 |
2,218.00 |
2,249.00 |
2,133.00 |
2,149.75 |
31.00 |
NAHARPOLY |
227.45 |
230.00 |
240.00 |
220.60 |
238.65 |
10.00 |
NATIONALUM |
138.90 |
136.75 |
137.75 |
125.40 |
133.65 |
1.00 |
NGLFINE |
2,051.20 |
2,051.30 |
2,092.00 |
1,947.55 |
1,960.20 |
40.70 |
NIACL |
223.60 |
221.40 |
243.30 |
214.00 |
242.90 |
21.90 |
PAYTM |
747.35 |
742.00 |
789.00 |
719.20 |
773.60 |
47.00 |
PETRONET |
236.60 |
235.00 |
245.00 |
228.05 |
243.65 |
10.00 |
PNCINFRA |
405.15 |
413.60 |
417.95 |
393.60 |
407.15 |
4.35 |
POLICYBZR |
881.85 |
875.00 |
904.40 |
842.00 |
897.00 |
29.40 |
PRIMESECU |
183.85 |
185.95 |
201.60 |
174.05 |
190.00 |
15.65 |
RCF |
171.85 |
168.45 |
181.00 |
167.50 |
177.30 |
12.55 |
RML |
825.45 |
821.00 |
868.45 |
802.95 |
837.60 |
47.45 |
ROTO |
425.60 |
420.00 |
426.05 |
410.05 |
410.90 |
6.05 |
RPGLIFE |
1,463.60 |
1,463.65 |
1,580.00 |
1,428.05 |
1,552.05 |
116.35 |
SDBL |
290.15 |
290.00 |
312.65 |
280.55 |
304.00 |
22.65 |
SEAMECLTD |
1,187.20 |
1,165.00 |
1,195.00 |
1,119.40 |
1,181.95 |
30.00 |
SIYSIL |
538.75 |
536.95 |
541.00 |
524.25 |
534.15 |
4.05 |
TAINWALCHM |
149.90 |
150.00 |
152.00 |
145.00 |
146.35 |
2.00 |
TMB |
511.55 |
511.55 |
511.55 |
493.00 |
503.60 |
0.00 |
UBL |
1,833.85 |
1,826.00 |
1,856.50 |
1,804.45 |
1,844.80 |
30.50 |
VINATIORGA |
1,736.25 |
1,707.05 |
1,730.55 |
1,700.00 |
1,711.45 |
23.50 |
WESTLIFE |
865.45 |
867.60 |
867.60 |
812.05 |
844.65 |
0.00 |
WHIRLPOOL |
1,377.75 |
1,374.85 |
1,399.60 |
1,350.25 |
1,355.80 |
24.75 |
WSTCSTPAPR |
740.85 |
735.00 |
747.00 |
700.60 |
736.40 |
12.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ADANIENSOL |
1,126.35 |
1,124.95 |
1,128.75 |
1,040.60 |
1,050.55 |
84.35 |
ADANIGREEN |
1,666.80 |
1,653.00 |
1,656.95 |
1,565.65 |
1,570.75 |
87.35 |
ATFL |
844.10 |
844.00 |
859.90 |
825.00 |
832.00 |
19.00 |
ATGL |
1,026.05 |
1,012.85 |
1,019.45 |
972.45 |
990.50 |
40.40 |
BARBEQUE |
625.55 |
627.05 |
631.15 |
606.75 |
616.75 |
20.30 |
BLUEDART |
7,101.15 |
7,100.00 |
7,101.15 |
6,882.80 |
6,888.45 |
217.20 |
BSL |
208.55 |
202.25 |
211.45 |
197.80 |
206.35 |
4.45 |
CAMPUS |
285.10 |
281.75 |
285.40 |
274.75 |
277.40 |
7.00 |
CARYSIL |
822.25 |
822.00 |
879.95 |
805.05 |
846.70 |
16.95 |
CENTUM |
1,428.50 |
1,426.95 |
1,505.00 |
1,368.00 |
1,460.35 |
58.95 |
CLSEL |
244.30 |
242.00 |
247.65 |
233.15 |
241.75 |
8.85 |
CONSOFINVT |
289.35 |
285.00 |
298.80 |
281.65 |
290.70 |
3.35 |
CONTROLPR |
990.85 |
993.95 |
1,060.00 |
970.05 |
1,057.90 |
23.90 |
DCMNVL |
179.00 |
175.50 |
182.00 |
170.00 |
178.80 |
5.50 |
DELPHIFX |
299.55 |
297.00 |
303.00 |
286.30 |
301.20 |
10.70 |
FLAIR |
346.05 |
344.00 |
346.00 |
331.05 |
331.20 |
12.95 |
GREENLAM |
523.55 |
523.35 |
538.45 |
510.05 |
524.45 |
13.30 |
GUFICBIO |
342.40 |
339.40 |
348.00 |
324.60 |
344.00 |
14.80 |
GUJALKALI |
763.10 |
755.00 |
787.00 |
735.55 |
777.40 |
19.45 |
HNGSNGBEES |
235.49 |
234.01 |
236.30 |
227.25 |
226.34 |
6.76 |
ICIL |
280.80 |
280.00 |
284.35 |
267.25 |
277.35 |
12.75 |
ITDCEM |
297.45 |
294.80 |
326.00 |
290.75 |
315.55 |
4.05 |
KITEX |
224.55 |
224.00 |
233.95 |
218.00 |
226.80 |
6.00 |
KNRCON |
259.75 |
257.80 |
264.65 |
248.75 |
261.85 |
9.05 |
LAOPALA |
355.80 |
355.90 |
363.15 |
350.00 |
358.70 |
5.90 |
LAXMIMACH |
13,542.35 |
13,555.50 |
13,668.70 |
13,175.05 |
13,504.45 |
380.45 |
LOKESHMACH |
359.40 |
355.05 |
367.85 |
340.00 |
363.95 |
15.05 |
LUMAXTECH |
386.15 |
383.05 |
389.85 |
376.35 |
376.70 |
6.70 |
LUXIND |
1,289.45 |
1,289.45 |
1,299.65 |
1,264.00 |
1,262.15 |
25.45 |
MANGALAM |
104.25 |
104.50 |
105.45 |
99.45 |
101.25 |
5.05 |
MANGLMCEM |
642.30 |
642.30 |
666.95 |
612.90 |
659.70 |
29.40 |
MAXESTATES |
300.50 |
298.80 |
307.95 |
291.50 |
293.25 |
7.30 |
MAXHEALTH |
718.20 |
711.00 |
742.50 |
699.50 |
731.80 |
11.50 |
MUTHOOTMF |
235.65 |
233.95 |
237.70 |
227.45 |
231.05 |
6.50 |
PANACEABIO |
170.60 |
169.60 |
173.30 |
163.30 |
167.50 |
6.30 |
PARAS |
758.05 |
750.00 |
767.75 |
724.00 |
744.75 |
26.00 |
PRESTIGE |
1,322.70 |
1,302.00 |
1,324.05 |
1,226.00 |
1,276.20 |
76.00 |
PRICOLLTD |
368.15 |
363.05 |
390.00 |
342.95 |
374.95 |
20.10 |
RHIM |
762.00 |
755.00 |
774.90 |
747.45 |
755.10 |
7.55 |
ROHLTD |
346.70 |
343.35 |
344.00 |
310.05 |
334.75 |
33.30 |
ROLEXRINGS |
2,429.10 |
2,425.95 |
2,445.00 |
2,323.55 |
2,345.35 |
102.40 |
SAFARI |
1,861.85 |
1,861.80 |
1,924.00 |
1,831.50 |
1,910.65 |
30.30 |
SANGHVIMOV |
779.70 |
780.00 |
825.00 |
750.00 |
794.45 |
30.00 |
SANOFI |
8,240.45 |
8,308.00 |
8,444.00 |
8,200.05 |
8,407.50 |
107.95 |
SBILIFE |
1,408.80 |
1,397.00 |
1,445.00 |
1,384.20 |
1,440.60 |
12.80 |
SMSPHARMA |
126.90 |
125.30 |
127.50 |
121.90 |
125.85 |
3.40 |
STERTOOLS |
389.60 |
389.50 |
399.25 |
376.40 |
391.45 |
13.10 |
SUNDRMBRAK |
628.05 |
645.65 |
653.00 |
592.55 |
629.60 |
53.10 |
TRIL |
268.20 |
263.00 |
276.35 |
248.15 |
273.05 |
14.85 |
URAVI |
290.00 |
298.30 |
313.00 |
284.25 |
300.10 |
14.05 |
WALCHANNAG |
183.35 |
183.35 |
189.00 |
179.85 |
187.10 |
3.50 |
WINDLAS |
463.80 |
463.50 |
489.00 |
458.10 |
482.50 |
5.40 |
YASHO |
1,629.55 |
1,629.55 |
1,650.90 |
1,623.90 |
1,632.70 |
5.65 |
ZIMLAB |
111.90 |
109.30 |
113.35 |
108.55 |
111.15 |
0.75 |
108 out of 111 gave opportunity of booking profit |
|
|
|