|
|
Our
calls for trading on 9 Jan 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| BBETF0432 |
1,034.51 |
1,033.99 |
1,033.99 |
1,030.10 |
1,033.00 |
0.00 |
| BBTC |
955.15 |
955.15 |
959.95 |
922.65 |
938.20 |
4.80 |
| EBBETF0425 |
1,098.75 |
1,100.00 |
1,100.00 |
1,096.56 |
1,098.95 |
0.00 |
| EBBETF0433 |
1,005.59 |
1,005.99 |
1,006.99 |
1,005.11 |
1,006.49 |
1.00 |
| GOACARBON |
569.70 |
571.00 |
584.90 |
555.25 |
572.05 |
13.90 |
| GOYALALUM |
194.85 |
201.40 |
201.40 |
191.50 |
196.85 |
0.00 |
| GRPLTD |
2,290.85 |
2,330.00 |
2,350.00 |
2,151.00 |
2,305.35 |
20.00 |
| HATSUN |
897.40 |
901.90 |
901.90 |
887.50 |
895.10 |
0.00 |
| HDFCLOWVOL |
133.16 |
133.00 |
134.21 |
128.41 |
134.21 |
1.21 |
| IFGLEXPOR |
282.30 |
285.00 |
289.85 |
265.35 |
282.00 |
4.85 |
| INGERRAND |
1,997.30 |
2,000.05 |
2,039.65 |
1,921.60 |
1,991.15 |
39.60 |
| KKCL |
516.45 |
511.95 |
516.75 |
506.30 |
514.80 |
4.80 |
| LANDMARK |
554.00 |
573.65 |
573.65 |
518.35 |
540.50 |
0.00 |
| MAHINDCIE |
343.00 |
345.75 |
347.30 |
338.20 |
345.00 |
1.55 |
| MPSLTD |
895.60 |
888.80 |
981.05 |
865.10 |
963.60 |
92.25 |
| MRF |
93,141.50 |
93,600.00 |
93,998.75 |
90,557.80 |
93,447.60 |
398.75 |
| ONGC |
147.35 |
149.30 |
150.20 |
146.30 |
148.15 |
0.90 |
| PHOENIXLTD |
1,416.70 |
1,430.00 |
1,443.00 |
1,404.30 |
1,436.90 |
13.00 |
| PNCINFRA |
317.10 |
322.10 |
332.85 |
302.00 |
314.20 |
10.75 |
| RSWM |
189.60 |
191.75 |
191.75 |
185.70 |
186.90 |
0.00 |
| SONATSOFTW |
587.55 |
589.95 |
593.90 |
580.00 |
582.95 |
3.95 |
| SUBROS |
309.60 |
306.00 |
318.95 |
302.55 |
309.45 |
12.95 |
| SUNTECK |
349.20 |
351.95 |
358.00 |
344.45 |
353.75 |
6.05 |
| SUPREMEIND |
2,450.15 |
2,538.00 |
2,538.00 |
2,380.00 |
2,470.05 |
0.00 |
| SYMPHONY |
967.15 |
979.10 |
997.00 |
933.05 |
990.35 |
17.90 |
| TAINWALCHM |
145.40 |
147.00 |
151.20 |
126.30 |
135.30 |
4.20 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ACCURACY |
160.40 |
168.00 |
185.90 |
159.15 |
179.60 |
8.85 |
| ADFFOODS |
715.30 |
715.60 |
769.40 |
710.00 |
752.15 |
5.60 |
| ANMOL |
145.75 |
148.90 |
149.45 |
142.00 |
142.60 |
6.90 |
| ARROWGREEN |
172.90 |
170.00 |
177.90 |
170.00 |
173.90 |
0.00 |
| AVANTIFEED |
383.15 |
386.00 |
388.45 |
381.80 |
383.30 |
4.20 |
| AXISBNKETF |
426.82 |
426.82 |
430.98 |
423.32 |
428.57 |
3.50 |
| AXISTECETF |
293.19 |
293.67 |
297.82 |
289.00 |
297.66 |
4.67 |
| BHARATGEAR |
121.55 |
125.75 |
145.85 |
120.95 |
145.85 |
4.80 |
| BHARATRAS |
9,521.75 |
9,594.25 |
9,787.35 |
9,480.00 |
9,519.70 |
114.25 |
| BIOCON |
256.35 |
257.50 |
259.00 |
254.55 |
256.80 |
2.95 |
| BIRLACORPN |
950.55 |
952.35 |
964.00 |
935.20 |
960.85 |
17.15 |
| BUTTERFLY |
1,536.85 |
1,548.45 |
1,583.45 |
1,527.00 |
1,554.85 |
21.45 |
| CHOLAFIN |
667.90 |
667.00 |
685.95 |
658.00 |
679.20 |
9.00 |
| COCHINSHIP |
501.55 |
504.90 |
510.95 |
497.00 |
502.20 |
7.90 |
| CONTROLPR |
395.55 |
409.90 |
409.90 |
388.20 |
391.55 |
21.70 |
| CREST |
189.15 |
192.45 |
193.95 |
188.10 |
189.55 |
4.35 |
| DBOL |
188.55 |
190.00 |
193.70 |
187.10 |
191.05 |
2.90 |
| DHARMAJ |
191.25 |
195.00 |
195.30 |
184.70 |
185.55 |
10.30 |
| DLINKINDIA |
216.00 |
217.15 |
219.95 |
210.95 |
216.85 |
6.20 |
| DSPNEWETF |
207.20 |
208.16 |
210.24 |
206.54 |
209.69 |
1.62 |
| DYNPRO |
290.55 |
294.50 |
297.85 |
287.35 |
293.35 |
7.15 |
| GARFIBRES |
3,072.20 |
3,087.60 |
3,098.45 |
3,036.10 |
3,071.35 |
51.50 |
| GILLETTE |
4,996.55 |
4,990.00 |
5,015.00 |
4,976.00 |
4,978.80 |
14.00 |
| GREENPLY |
139.65 |
142.50 |
143.90 |
138.60 |
142.10 |
3.90 |
| GUJALKALI |
750.80 |
750.60 |
760.60 |
745.25 |
751.20 |
5.35 |
| HBANKETF |
424.67 |
427.17 |
430.36 |
422.30 |
427.88 |
4.87 |
| HDFCSENETF |
652.60 |
660.99 |
663.31 |
648.11 |
661.10 |
12.88 |
| HINDWAREAP |
444.70 |
452.00 |
453.20 |
437.00 |
440.40 |
15.00 |
| ICICIBANKP |
213.08 |
213.08 |
216.06 |
212.00 |
214.74 |
1.08 |
| ICICINIFTY |
194.57 |
194.74 |
197.64 |
193.89 |
197.07 |
0.85 |
| KOTAKBANK |
1,786.80 |
1,801.00 |
1,816.00 |
1,770.65 |
1,811.90 |
30.35 |
| KOTAKBKETF |
427.01 |
434.97 |
434.97 |
424.23 |
430.97 |
10.74 |
| LICHSGFIN |
404.95 |
408.45 |
410.50 |
400.10 |
402.40 |
8.35 |
| MAHSCOOTER |
4,476.30 |
4,480.05 |
4,578.45 |
4,444.00 |
4,505.30 |
36.05 |
| MEDPLUS |
603.95 |
613.00 |
628.00 |
598.15 |
622.10 |
14.85 |
| MHLXMIRU |
222.40 |
227.00 |
228.90 |
218.55 |
224.95 |
8.45 |
| NATHBIOGEN |
158.20 |
158.00 |
162.45 |
156.55 |
161.60 |
1.45 |
| NAVNETEDUL |
117.60 |
118.50 |
119.90 |
116.25 |
117.30 |
2.25 |
| RELINFRA |
130.20 |
132.55 |
135.80 |
129.80 |
135.05 |
2.75 |
| ROHLTD |
244.95 |
245.50 |
253.00 |
240.45 |
250.75 |
5.05 |
| RUSHIL |
404.40 |
409.00 |
416.10 |
399.50 |
402.60 |
9.50 |
| SBIETFIT |
291.29 |
294.97 |
299.60 |
290.50 |
298.51 |
4.47 |
| SHAILY |
1,507.60 |
1,554.20 |
1,575.00 |
1,475.10 |
1,512.85 |
79.10 |
| SJS |
467.90 |
474.00 |
478.20 |
465.00 |
473.15 |
9.00 |
| TATAMTRDVR |
205.15 |
206.95 |
210.55 |
204.40 |
209.60 |
2.55 |
| TCPLPACK |
1,443.75 |
1,469.90 |
1,469.90 |
1,430.00 |
1,433.50 |
39.90 |
| TCS |
3,211.55 |
3,229.00 |
3,327.00 |
3,200.00 |
3,319.95 |
29.00 |
| TRENT |
1,248.15 |
1,253.80 |
1,255.00 |
1,213.35 |
1,219.75 |
40.45 |
| UGROCAP |
151.75 |
153.65 |
153.95 |
151.00 |
152.65 |
2.65 |
| ZYDUSWELL |
1,489.60 |
1,500.30 |
1,526.40 |
1,475.65 |
1,505.55 |
24.65 |
| 68 out of 76 gave opportunity of booking profit |
|
| |
|
