Our
calls for trading on 17 Aug 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADOR |
1,538.50 |
1,546.20 |
1,569.90 |
1,520.50 |
1,525.30 |
23.70 |
| BBTCL |
244.64 |
262.00 |
262.00 |
230.25 |
233.35 |
0.00 |
| CESC |
167.83 |
168.99 |
170.60 |
168.30 |
170.22 |
1.61 |
| COSMOFIRST |
938.35 |
952.00 |
971.35 |
936.00 |
964.85 |
19.35 |
| DAICHI |
336.25 |
337.95 |
340.00 |
321.00 |
329.90 |
2.05 |
| DREDGECORP |
1,166.40 |
1,166.40 |
1,181.40 |
1,152.00 |
1,160.50 |
15.00 |
| EIMCOELECO |
2,005.50 |
2,025.00 |
2,214.50 |
2,025.00 |
2,189.10 |
189.50 |
| ENGINERSIN |
243.68 |
244.00 |
245.01 |
239.04 |
240.18 |
1.01 |
| ETERNAL |
318.50 |
317.60 |
321.90 |
316.20 |
318.00 |
4.30 |
| FOSECOIND |
5,655.00 |
5,660.00 |
5,699.50 |
5,531.50 |
5,641.00 |
39.50 |
| GALAXYSURF |
2,508.40 |
2,648.00 |
2,648.00 |
2,383.80 |
2,403.70 |
0.00 |
| GMMPFAUDLR |
1,048.25 |
1,065.00 |
1,079.40 |
1,041.30 |
1,056.55 |
14.40 |
| GODREJAGRO |
580.50 |
586.00 |
601.20 |
578.85 |
597.00 |
15.20 |
| HEG |
701.00 |
704.00 |
710.80 |
688.45 |
698.30 |
6.80 |
| HONASA |
502.80 |
507.00 |
509.80 |
476.90 |
481.65 |
2.80 |
| HONDAPOWER |
2,149.90 |
2,166.00 |
2,200.00 |
2,128.20 |
2,138.10 |
34.00 |
| ICRA |
5,265.60 |
5,280.00 |
5,280.00 |
5,040.00 |
5,052.70 |
0.00 |
| IFGLEXPOR |
225.31 |
224.87 |
224.87 |
216.05 |
218.97 |
0.00 |
| INDIGOPNTS |
1,148.70 |
1,161.70 |
1,211.80 |
1,155.60 |
1,161.00 |
50.10 |
| JAYKAY |
155.87 |
158.00 |
158.00 |
147.95 |
150.50 |
0.00 |
| JNKINDIA |
456.25 |
460.00 |
478.25 |
456.25 |
476.35 |
18.25 |
| JUBLFOOD |
504.10 |
504.20 |
512.60 |
501.80 |
511.50 |
8.40 |
| KAMATHOTEL |
195.87 |
197.30 |
197.99 |
188.61 |
194.64 |
0.69 |
| KCP |
156.22 |
154.36 |
158.50 |
151.55 |
155.28 |
4.14 |
| KFINTECH |
940.00 |
945.20 |
981.05 |
925.70 |
973.00 |
35.85 |
| KISSHT |
309.50 |
307.55 |
308.50 |
301.60 |
304.60 |
0.95 |
| KMEW |
2,730.80 |
2,850.00 |
2,999.90 |
2,706.50 |
2,756.50 |
149.90 |
| KNAGRI |
225.91 |
228.60 |
228.60 |
214.10 |
216.19 |
0.00 |
| KRISHANA |
190.68 |
193.00 |
195.71 |
186.10 |
187.27 |
2.71 |
| MAZDOCK |
2,580.00 |
2,594.90 |
2,619.50 |
2,551.00 |
2,569.70 |
24.60 |
| MGL |
1,138.70 |
1,139.00 |
1,152.90 |
1,121.10 |
1,129.10 |
13.90 |
| MONQ50 |
150.15 |
151.40 |
151.40 |
151.40 |
151.40 |
0.00 |
| NAZARA |
355.90 |
356.05 |
357.00 |
349.10 |
350.10 |
0.95 |
| PARAS |
1,377.50 |
1,383.50 |
1,393.00 |
1,346.00 |
1,388.50 |
9.50 |
| PONNIERODE |
345.30 |
345.30 |
356.00 |
339.50 |
350.75 |
10.70 |
| SBILIQETF |
1,051.98 |
1,052.11 |
1,052.13 |
1,052.11 |
1,052.12 |
0.02 |
| SHANTIGOLD |
247.66 |
250.70 |
268.00 |
248.71 |
266.84 |
17.30 |
| STEL |
581.20 |
583.90 |
593.00 |
569.90 |
591.40 |
9.10 |
| STYLAMIND |
3,642.00 |
3,658.00 |
3,733.40 |
3,568.90 |
3,582.40 |
75.40 |
| SUDARSCHEM |
1,118.10 |
1,115.00 |
1,130.00 |
1,080.10 |
1,092.90 |
15.00 |
| SUPRAJIT |
524.60 |
523.50 |
531.85 |
518.00 |
520.75 |
8.35 |
| SUPREMEIND |
3,558.90 |
3,590.00 |
3,649.00 |
3,565.00 |
3,590.00 |
59.00 |
| TRIVENI |
266.42 |
268.93 |
287.20 |
268.37 |
279.64 |
18.27 |
| TVSSRICHAK |
4,478.10 |
4,479.00 |
4,925.00 |
4,425.10 |
4,868.90 |
446.00 |
| UCAL |
139.85 |
140.00 |
159.70 |
139.90 |
151.87 |
19.70 |
| UNIMECH |
1,522.60 |
1,545.00 |
1,548.00 |
1,478.30 |
1,511.30 |
3.00 |
| UTLSOLAR |
423.85 |
425.20 |
466.20 |
425.20 |
464.40 |
41.00 |
| ZFCVINDIA |
2,636.70 |
2,636.00 |
2,636.00 |
2,608.00 |
2,623.70 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3BBLACKBIO |
1,174.60 |
1,183.30 |
1,190.00 |
1,144.00 |
1,148.40 |
39.30 |
| AMNPLST |
193.05 |
193.50 |
196.70 |
182.95 |
185.55 |
10.55 |
| ASHOKLEY |
171.64 |
171.99 |
179.10 |
171.98 |
177.10 |
0.01 |
| AURUM |
220.47 |
220.70 |
230.40 |
220.70 |
229.12 |
0.00 |
| AWFIS |
266.55 |
270.00 |
271.40 |
266.90 |
268.95 |
3.10 |
| AXISCADES |
1,484.80 |
1,480.00 |
1,585.90 |
1,480.00 |
1,553.40 |
0.00 |
| BALKRISIND |
2,363.60 |
2,389.90 |
2,421.20 |
2,365.50 |
2,407.20 |
24.40 |
| BANSWRAS |
116.03 |
118.10 |
119.69 |
114.21 |
115.47 |
3.89 |
| BCONCEPTS |
159.02 |
157.25 |
162.87 |
153.61 |
157.11 |
3.64 |
| BELLACASA |
223.74 |
228.35 |
232.30 |
220.10 |
222.69 |
8.25 |
| CHOICEIN |
804.35 |
804.95 |
808.80 |
800.95 |
803.80 |
4.00 |
| EBBETF0433 |
1,316.79 |
1,317.50 |
1,320.95 |
1,312.23 |
1,316.39 |
5.27 |
| EXCELINDUS |
1,013.65 |
1,013.65 |
1,022.95 |
976.00 |
990.55 |
37.65 |
| EXPLEOSOL |
815.95 |
830.00 |
945.90 |
829.70 |
923.05 |
0.30 |
| FIRSTCRY |
206.09 |
205.00 |
209.55 |
205.00 |
208.41 |
0.00 |
| GOACARBON |
362.55 |
362.55 |
367.45 |
355.05 |
355.95 |
7.50 |
| GOLDBND |
151.22 |
151.41 |
153.17 |
151.41 |
152.83 |
0.00 |
| GUJAPOLLO |
341.95 |
345.10 |
356.00 |
345.10 |
349.15 |
0.00 |
| GULFOILLUB |
1,159.30 |
1,166.80 |
1,180.00 |
1,156.70 |
1,174.60 |
10.10 |
| HINDOILEXP |
152.10 |
152.29 |
155.80 |
151.15 |
154.89 |
1.14 |
| HSBCGOLD |
131.42 |
128.13 |
134.80 |
128.13 |
133.16 |
0.00 |
| JITFINFRA |
314.40 |
324.00 |
324.00 |
302.80 |
306.20 |
21.20 |
| KAMAHOLD |
2,449.50 |
2,452.80 |
2,547.00 |
2,444.50 |
2,456.40 |
8.30 |
| KLBRENG-B |
358.20 |
336.30 |
350.95 |
332.40 |
346.90 |
3.90 |
| MARATHON |
365.15 |
361.60 |
368.45 |
355.10 |
358.80 |
6.50 |
| MMFL |
589.75 |
590.00 |
639.95 |
563.05 |
632.30 |
26.95 |
| RAMCOCEM |
907.20 |
917.00 |
926.20 |
905.05 |
922.60 |
11.95 |
| RELIANCE |
1,310.00 |
1,314.00 |
1,320.80 |
1,298.10 |
1,316.00 |
15.90 |
| ROUTE |
505.25 |
505.95 |
513.05 |
502.00 |
508.60 |
3.95 |
| SAKAR |
875.95 |
875.95 |
914.55 |
856.35 |
905.35 |
19.60 |
| SAPPL |
277.95 |
305.05 |
305.05 |
286.00 |
289.50 |
19.05 |
| SOLEX |
879.85 |
801.00 |
829.80 |
770.30 |
789.00 |
30.70 |
| SRM |
483.70 |
480.00 |
485.50 |
469.15 |
471.50 |
10.85 |
| STOVEKRAFT |
750.70 |
754.00 |
774.35 |
738.00 |
748.50 |
16.00 |
| SUPRIYA |
791.65 |
791.65 |
806.85 |
779.85 |
784.00 |
11.80 |
| SURYODAY |
152.06 |
152.07 |
156.00 |
150.00 |
154.01 |
2.07 |
| TEXINFRA |
107.81 |
106.92 |
108.78 |
106.20 |
107.85 |
0.72 |
| TIMETECHNO |
193.27 |
193.00 |
193.50 |
188.27 |
189.61 |
4.73 |
| TVSHLTD |
13,994.00 |
13,994.00 |
14,135.00 |
13,876.00 |
14,072.00 |
118.00 |
| VENTIVE |
582.95 |
582.10 |
595.35 |
581.00 |
592.20 |
1.10 |
| VHL |
3,439.00 |
3,485.00 |
3,485.00 |
3,420.00 |
3,473.80 |
65.00 |
| WPIL |
418.25 |
418.25 |
440.00 |
418.25 |
433.90 |
0.00 |
| 75 out of 90 gave opportunity of booking profit |
|
