|
|
Our
calls for trading on 6 Jun 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| TATACOMM |
603.50 |
603.05 |
616.00 |
598.05 |
604.00 |
12.95 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 8KMILES |
504.95 |
505.00 |
570.00 |
503.00 |
551.70 |
2.00 |
| ABCAPITAL |
138.20 |
138.50 |
142.75 |
138.10 |
140.80 |
0.40 |
| ACE |
138.85 |
135.35 |
152.50 |
135.35 |
144.70 |
0.00 |
| AEGISCHEM |
241.10 |
240.00 |
249.90 |
228.25 |
245.45 |
11.75 |
| AKZOINDIA |
1,920.50 |
1,868.00 |
1,890.00 |
1,799.10 |
1,824.55 |
68.90 |
| ALKYLAMINE |
585.40 |
570.30 |
678.00 |
570.00 |
665.30 |
0.30 |
| ALPHAGEO |
595.75 |
594.95 |
663.70 |
585.70 |
660.35 |
9.25 |
| AMBIKCO |
1,284.10 |
1,287.00 |
1,340.70 |
1,285.20 |
1,304.70 |
1.80 |
| ANDHRSUGAR |
347.70 |
348.85 |
362.95 |
338.30 |
353.50 |
10.55 |
| ARIES |
138.35 |
136.40 |
154.20 |
134.30 |
148.80 |
2.10 |
| ASAHIINDIA |
330.30 |
330.30 |
339.00 |
330.00 |
336.55 |
0.30 |
| ASIANTILES |
356.40 |
356.40 |
371.00 |
351.15 |
361.95 |
5.25 |
| ASTEC |
674.45 |
679.00 |
732.10 |
671.60 |
720.50 |
7.40 |
| ASTRAZEN |
1,124.55 |
1,121.00 |
1,198.90 |
1,109.75 |
1,177.15 |
11.25 |
| ATFL |
631.75 |
626.00 |
688.00 |
621.05 |
676.05 |
4.95 |
| AURIONPRO |
189.25 |
189.00 |
200.00 |
186.30 |
198.10 |
2.70 |
| BALAMINES |
522.15 |
524.05 |
610.90 |
506.85 |
595.75 |
17.20 |
| BBL |
1,250.55 |
1,285.00 |
1,345.00 |
1,250.00 |
1,326.70 |
35.00 |
| BIL |
369.60 |
360.00 |
379.00 |
351.05 |
376.40 |
8.95 |
| BLS |
173.50 |
173.35 |
188.00 |
169.25 |
183.20 |
4.10 |
| BOMDYEING |
220.20 |
209.20 |
230.25 |
209.20 |
226.20 |
0.00 |
| BOROSIL |
778.20 |
784.80 |
821.05 |
762.05 |
806.45 |
22.75 |
| BRIGADE |
230.75 |
225.50 |
251.00 |
225.50 |
245.80 |
0.00 |
| CARBORUNIV |
326.10 |
326.45 |
337.50 |
325.25 |
333.55 |
1.20 |
| CENTENKA |
290.80 |
292.45 |
307.00 |
287.00 |
299.85 |
5.45 |
| CENTURYPLY |
248.05 |
250.00 |
259.50 |
240.25 |
253.65 |
9.75 |
| CERA |
2,793.60 |
2,804.00 |
2,897.00 |
2,755.25 |
2,820.05 |
48.75 |
| COCHINSHIP |
469.90 |
470.85 |
489.00 |
468.55 |
480.45 |
2.30 |
| DCAL |
280.75 |
280.10 |
302.00 |
273.30 |
295.50 |
6.80 |
| DECCANCE |
419.05 |
416.35 |
430.00 |
415.00 |
429.80 |
1.35 |
| DENORA |
266.75 |
264.45 |
308.75 |
261.40 |
305.15 |
3.05 |
| DHANUKA |
532.25 |
532.00 |
567.15 |
531.95 |
560.95 |
0.05 |
| DMART |
1,453.75 |
1,461.80 |
1,599.00 |
1,434.60 |
1,593.55 |
27.20 |
| DREDGECORP |
496.40 |
495.00 |
517.45 |
483.35 |
512.10 |
11.65 |
| DTIL |
256.80 |
262.00 |
273.25 |
254.10 |
272.20 |
7.90 |
| ECEIND |
274.30 |
261.00 |
292.45 |
260.60 |
292.45 |
0.40 |
| EIHAHOTELS |
409.05 |
409.05 |
468.55 |
409.00 |
459.70 |
0.05 |
| EMKAY |
122.45 |
124.90 |
133.00 |
118.65 |
128.70 |
6.25 |
| EXCELCROP |
3,035.80 |
2,965.00 |
3,182.00 |
2,956.90 |
3,141.85 |
8.10 |
| FILATEX |
190.95 |
191.45 |
210.95 |
190.20 |
206.75 |
1.25 |
| FOSECOIND |
1,346.95 |
1,336.70 |
1,394.00 |
1,331.40 |
1,377.25 |
5.30 |
| GAEL |
193.85 |
190.00 |
214.80 |
185.60 |
209.55 |
4.40 |
| GALLISPAT |
236.80 |
227.05 |
269.50 |
218.35 |
252.10 |
8.70 |
| GANDHITUBE |
369.50 |
364.55 |
383.95 |
355.50 |
379.10 |
9.05 |
| GEECEE |
134.80 |
136.25 |
145.40 |
134.10 |
140.00 |
2.15 |
| GEPIL |
800.35 |
830.85 |
850.00 |
802.20 |
822.60 |
28.65 |
| GHCL |
260.20 |
263.80 |
283.50 |
261.50 |
282.10 |
2.30 |
| GOCLCORP |
406.60 |
403.50 |
415.00 |
391.00 |
399.05 |
12.50 |
| GOLDBEES |
2,742.85 |
2,750.00 |
2,776.00 |
2,742.00 |
2,771.95 |
8.00 |
| GPIL |
354.25 |
336.55 |
410.00 |
336.55 |
410.00 |
0.00 |
| GPPL |
111.60 |
112.00 |
120.75 |
110.25 |
119.35 |
1.75 |
| GREENLAM |
1,107.70 |
1,100.00 |
1,148.00 |
1,042.05 |
1,102.70 |
57.95 |
| GRPLTD |
1,190.00 |
1,190.00 |
1,237.50 |
1,175.50 |
1,185.35 |
14.50 |
| GTPL |
116.20 |
123.00 |
131.90 |
116.30 |
128.35 |
6.70 |
| GUFICBIO |
117.00 |
115.00 |
129.90 |
111.00 |
121.65 |
4.00 |
| HATSUN |
695.30 |
698.10 |
728.90 |
695.00 |
710.30 |
3.10 |
| HEIDELBERG |
140.35 |
139.80 |
146.50 |
139.80 |
140.90 |
0.00 |
| HGS |
802.40 |
824.75 |
880.00 |
784.20 |
868.30 |
40.55 |
| HONAUT |
18,368.30 |
18,255.20 |
18,500.00 |
18,151.00 |
18,413.70 |
104.20 |
| HSIL |
320.70 |
320.05 |
340.00 |
319.80 |
337.60 |
0.25 |
| IBREALEST |
172.15 |
172.50 |
181.80 |
172.10 |
173.50 |
0.40 |
| ICICIGOLD |
279.05 |
280.05 |
283.60 |
279.35 |
282.00 |
0.70 |
| ICRA |
3,190.05 |
3,190.00 |
3,379.00 |
3,146.05 |
3,308.80 |
43.95 |
| IDFNIFTYET |
106.20 |
109.17 |
109.96 |
107.17 |
109.96 |
2.00 |
| IFBIND |
1,115.25 |
1,095.35 |
1,285.00 |
1,072.60 |
1,269.15 |
22.75 |
| IGPL |
506.40 |
490.10 |
588.00 |
480.40 |
574.00 |
9.70 |
| INDHOTEL |
133.20 |
134.15 |
142.40 |
131.55 |
141.25 |
2.60 |
| INDIANHUME |
248.35 |
240.90 |
280.00 |
240.90 |
274.45 |
0.00 |
| INDOSTAR |
572.15 |
570.00 |
579.90 |
561.00 |
563.00 |
9.00 |
| INDTERRAIN |
161.70 |
159.00 |
176.05 |
159.00 |
174.90 |
0.00 |
| ITDCEM |
146.60 |
151.50 |
155.50 |
145.40 |
153.45 |
6.10 |
| JKPAPER |
116.90 |
115.00 |
129.10 |
113.75 |
128.70 |
1.25 |
| JKTYRE |
122.35 |
123.00 |
125.45 |
118.50 |
124.70 |
4.50 |
| JMA |
209.70 |
220.00 |
220.00 |
207.05 |
214.45 |
12.95 |
| KCP |
104.55 |
106.40 |
112.00 |
105.00 |
109.85 |
1.40 |
| KEC |
316.75 |
315.70 |
368.80 |
310.40 |
356.05 |
5.30 |
| KICL |
2,214.85 |
2,226.00 |
2,370.00 |
2,199.55 |
2,357.00 |
26.45 |
| KINGFA |
905.15 |
900.00 |
1,040.00 |
900.00 |
1,032.10 |
0.00 |
| KIOCL |
176.20 |
176.20 |
200.55 |
175.30 |
195.70 |
0.90 |
| KIRLOSBROS |
256.90 |
259.40 |
287.90 |
254.20 |
284.15 |
5.20 |
| KIRLOSENG |
305.05 |
305.30 |
309.30 |
294.10 |
304.20 |
11.20 |
| KOTAKGOLD |
269.85 |
269.05 |
273.85 |
269.05 |
272.50 |
0.00 |
| KOTHARIPRO |
131.40 |
132.95 |
137.70 |
129.30 |
135.80 |
3.65 |
| LAXMIMACH |
7,722.60 |
7,769.00 |
8,249.00 |
7,651.00 |
8,197.50 |
118.00 |
| LUMAXIND |
2,088.10 |
2,088.00 |
2,219.95 |
2,071.35 |
2,172.25 |
16.65 |
| MAANALU |
106.35 |
107.95 |
116.95 |
104.00 |
112.20 |
3.95 |
| MARATHON |
176.75 |
181.45 |
188.90 |
172.00 |
181.30 |
9.45 |
| MPSLTD |
541.90 |
535.80 |
597.80 |
535.80 |
592.55 |
0.00 |
| NILKAMAL |
1,658.40 |
1,650.15 |
1,735.00 |
1,640.15 |
1,696.40 |
10.00 |
| NOCIL |
160.70 |
158.00 |
181.00 |
154.05 |
178.20 |
3.95 |
| NUCLEUS |
341.45 |
335.10 |
370.15 |
335.10 |
362.40 |
0.00 |
| ORIENTELEC |
118.80 |
118.80 |
129.00 |
118.10 |
127.10 |
0.70 |
| PANAMAPET |
141.90 |
141.00 |
173.55 |
140.05 |
172.55 |
0.95 |
| PGEL |
211.55 |
214.70 |
242.00 |
209.25 |
222.15 |
5.45 |
| PRABHAT |
156.60 |
154.00 |
169.10 |
154.00 |
162.95 |
0.00 |
| RATNAMANI |
1,014.40 |
1,000.00 |
1,023.50 |
992.00 |
1,014.60 |
8.00 |
| RBL |
817.85 |
812.00 |
862.00 |
812.00 |
846.85 |
0.00 |
| RKFORGE |
749.45 |
752.00 |
769.50 |
735.10 |
738.40 |
16.90 |
| ROHLTD |
156.45 |
156.45 |
175.00 |
153.70 |
172.20 |
2.75 |
| RPGLIFE |
306.20 |
301.20 |
353.00 |
300.05 |
343.85 |
1.15 |
| RUPA |
399.75 |
396.55 |
424.90 |
396.40 |
418.35 |
0.15 |
| SADBHIN |
118.35 |
116.00 |
124.00 |
115.50 |
122.20 |
0.50 |
| SANGHVIMOV |
173.20 |
171.50 |
205.00 |
171.00 |
192.95 |
0.50 |
| SASKEN |
960.45 |
958.55 |
1,115.00 |
945.00 |
1,065.45 |
13.55 |
| SDBL |
228.75 |
229.80 |
263.90 |
225.30 |
257.60 |
4.50 |
| SETFNN50 |
287.90 |
287.80 |
296.41 |
287.50 |
295.50 |
0.30 |
| SHARDAMOTR |
1,945.95 |
1,910.05 |
2,050.45 |
1,901.10 |
2,020.85 |
8.95 |
| SHREECEM |
16,102.00 |
16,102.00 |
16,444.70 |
16,055.70 |
16,224.40 |
46.30 |
| SICAL |
178.90 |
180.00 |
197.50 |
175.00 |
193.70 |
5.00 |
| SILINV |
241.40 |
235.00 |
249.00 |
221.00 |
238.75 |
14.00 |
| SIS |
1,195.10 |
1,206.00 |
1,239.70 |
1,168.00 |
1,192.75 |
38.00 |
| SOLARINDS |
1,085.70 |
1,061.00 |
1,175.00 |
1,061.00 |
1,157.65 |
0.00 |
| SOTL |
1,079.80 |
1,062.05 |
1,179.65 |
1,062.05 |
1,127.90 |
0.00 |
| SSWL |
1,207.60 |
1,200.00 |
1,286.95 |
1,181.30 |
1,266.60 |
18.70 |
| STARPAPER |
165.05 |
162.00 |
176.00 |
162.00 |
171.60 |
0.00 |
| STERTOOLS |
360.05 |
368.05 |
382.00 |
355.70 |
372.85 |
12.35 |
| SUPPETRO |
290.10 |
290.00 |
297.00 |
290.00 |
290.20 |
0.00 |
| SUPREMEIND |
1,264.80 |
1,264.80 |
1,299.60 |
1,224.20 |
1,289.45 |
40.60 |
| SURYAROSNI |
323.05 |
321.00 |
374.00 |
320.00 |
368.55 |
1.00 |
| SWELECTES |
314.30 |
315.00 |
339.40 |
311.00 |
328.35 |
4.00 |
| TATAINVEST |
783.20 |
787.85 |
820.00 |
780.35 |
804.55 |
7.50 |
| TECHNO |
299.75 |
296.45 |
315.95 |
292.50 |
299.65 |
3.95 |
| TFCILTD |
146.60 |
144.25 |
149.95 |
144.25 |
147.95 |
0.00 |
| TIRUMALCHM |
1,242.85 |
1,240.00 |
1,597.75 |
1,223.00 |
1,555.85 |
17.00 |
| TITAN |
863.95 |
860.10 |
906.70 |
853.30 |
896.00 |
6.80 |
| TPLPLASTEH |
274.80 |
278.75 |
283.90 |
262.60 |
271.95 |
16.15 |
| TVSSRICHAK |
2,951.20 |
2,961.15 |
3,070.00 |
2,940.00 |
3,029.65 |
21.15 |
| TVTODAY |
445.20 |
440.15 |
478.00 |
439.50 |
472.40 |
0.65 |
| UNICHEMLAB |
232.90 |
237.00 |
251.00 |
231.40 |
249.15 |
5.60 |
| UNIPLY |
385.70 |
387.00 |
410.95 |
383.60 |
404.60 |
3.40 |
| VADILALIND |
723.10 |
720.00 |
761.15 |
698.10 |
733.20 |
21.90 |
| VAIBHAVGBL |
675.15 |
680.60 |
709.50 |
674.45 |
688.35 |
6.15 |
| VINDHYATEL |
942.85 |
921.15 |
1,044.00 |
890.10 |
1,035.85 |
31.05 |
| VSSL |
117.25 |
117.65 |
128.00 |
116.10 |
127.25 |
1.55 |
| WELENT |
170.00 |
169.55 |
189.90 |
167.30 |
184.15 |
2.25 |
| WHEELS |
1,924.25 |
1,921.00 |
2,075.00 |
1,889.80 |
2,062.30 |
31.20 |
| WIPRO |
255.25 |
257.15 |
265.85 |
253.50 |
264.00 |
3.65 |
| WSTCSTPAPR |
256.15 |
254.00 |
280.25 |
250.00 |
275.05 |
4.00 |
| 121 out of 139 gave opportunity of booking profit |
|
| |
|