|
|
Our
calls for trading on 26 May 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| APEX |
209.65 |
210.50 |
213.25 |
204.50 |
206.70 |
2.75 |
| APTECHT |
500.20 |
500.20 |
591.95 |
500.20 |
573.75 |
91.75 |
| ASTERDM |
278.15 |
277.95 |
277.95 |
256.35 |
261.10 |
0.00 |
| BAJAJ-AUTO |
4,644.00 |
4,612.35 |
4,664.55 |
4,586.70 |
4,591.90 |
52.20 |
| BARBEQUE |
644.10 |
645.05 |
651.30 |
600.00 |
611.95 |
6.25 |
| BATAINDIA |
1,560.80 |
1,571.85 |
1,596.00 |
1,560.00 |
1,576.25 |
24.15 |
| BAYERCROP |
4,119.25 |
4,138.95 |
4,181.65 |
4,099.95 |
4,157.10 |
42.70 |
| BHARTIARTL |
822.70 |
827.90 |
829.40 |
812.80 |
818.45 |
1.50 |
| BRIGADE |
539.30 |
544.80 |
556.25 |
535.15 |
540.35 |
11.45 |
| CAPACITE |
174.80 |
176.85 |
177.45 |
163.50 |
164.40 |
0.60 |
| CARTRADE |
431.20 |
430.00 |
437.75 |
415.95 |
417.10 |
7.75 |
| DATAPATTNS |
1,606.35 |
1,597.00 |
1,747.00 |
1,591.25 |
1,665.25 |
150.00 |
| DELHIVERY |
363.55 |
363.00 |
374.00 |
361.30 |
365.70 |
11.00 |
| DIAMONDYD |
801.20 |
803.90 |
819.40 |
795.00 |
811.55 |
15.50 |
| DIVGIITTS |
826.30 |
830.00 |
850.95 |
813.60 |
825.50 |
20.95 |
| DODLA |
507.55 |
510.85 |
520.00 |
493.00 |
511.85 |
9.15 |
| HARDWYN |
414.90 |
415.10 |
424.80 |
367.60 |
412.90 |
9.70 |
| ICICINV20 |
103.92 |
103.67 |
106.28 |
103.67 |
105.75 |
2.61 |
| INDIGOPNTS |
1,458.95 |
1,459.95 |
1,548.00 |
1,430.40 |
1,466.35 |
88.05 |
| ITC |
441.15 |
443.40 |
451.80 |
439.50 |
449.90 |
8.40 |
| JBMA |
792.65 |
795.80 |
804.50 |
786.30 |
791.15 |
8.70 |
| KOLTEPATIL |
297.30 |
307.00 |
321.00 |
300.00 |
310.65 |
14.00 |
| KPITTECH |
1,020.30 |
1,016.05 |
1,020.00 |
991.00 |
1,011.00 |
3.95 |
| LAOPALA |
387.05 |
385.45 |
402.15 |
377.00 |
385.10 |
16.70 |
| MAHSCOOTER |
5,033.20 |
5,058.40 |
5,372.40 |
5,017.60 |
5,208.50 |
314.00 |
| MAITHANALL |
1,018.85 |
1,009.00 |
1,021.00 |
968.60 |
980.50 |
12.00 |
| MANGLMCEM |
294.60 |
295.95 |
305.90 |
290.10 |
298.85 |
9.95 |
| MUNJALSHOW |
103.00 |
103.45 |
121.90 |
100.70 |
115.85 |
18.45 |
| NV20BEES |
107.03 |
108.47 |
109.50 |
106.90 |
108.74 |
1.03 |
| ORIENTELEC |
235.35 |
235.30 |
245.30 |
230.50 |
241.35 |
10.00 |
| OSWALSEEDS |
358.35 |
359.95 |
391.00 |
357.85 |
371.50 |
31.05 |
| PETRONET |
225.50 |
225.30 |
225.60 |
223.20 |
224.30 |
0.30 |
| PRITI |
175.35 |
178.35 |
183.40 |
158.50 |
173.25 |
5.05 |
| REVATHI |
1,687.10 |
1,700.00 |
1,700.00 |
1,562.00 |
1,570.95 |
0.00 |
| RITES |
385.25 |
387.00 |
394.40 |
374.50 |
375.15 |
7.40 |
| RKFORGE |
364.90 |
367.45 |
390.00 |
363.70 |
384.00 |
22.55 |
| RSYSTEMS |
277.40 |
278.50 |
294.70 |
278.50 |
288.80 |
16.20 |
| SAKSOFT |
236.65 |
242.00 |
245.00 |
228.90 |
235.65 |
3.00 |
| SAPPHIRE |
1,350.35 |
1,351.95 |
1,400.00 |
1,305.00 |
1,389.90 |
48.05 |
| SHRIPISTON |
1,552.05 |
1,527.00 |
1,672.90 |
1,527.00 |
1,552.80 |
145.90 |
| SPAL |
390.40 |
391.90 |
418.50 |
386.60 |
412.25 |
26.60 |
| SUBROS |
335.20 |
335.95 |
335.95 |
321.90 |
328.25 |
0.00 |
| TATACOFFEE |
227.05 |
227.65 |
232.45 |
227.00 |
229.90 |
4.80 |
| TATAELXSI |
7,261.00 |
7,300.00 |
7,619.95 |
7,288.05 |
7,422.00 |
319.95 |
| TEGA |
828.70 |
834.90 |
848.00 |
798.00 |
817.70 |
13.10 |
| VESUVIUS |
2,447.90 |
2,454.00 |
2,467.90 |
2,311.30 |
2,354.70 |
13.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AHLUCONT |
529.35 |
532.25 |
617.65 |
520.00 |
599.35 |
12.25 |
| AMRUTANJAN |
583.60 |
586.50 |
608.00 |
584.55 |
604.95 |
1.95 |
| ESCORTS |
2,047.60 |
2,054.55 |
2,116.45 |
2,040.00 |
2,104.80 |
14.55 |
| EXCELINDUS |
837.80 |
841.95 |
855.90 |
839.05 |
844.75 |
2.90 |
| FEDERALBNK |
123.25 |
123.50 |
126.40 |
123.40 |
125.30 |
0.10 |
| GANECOS |
981.10 |
971.10 |
997.70 |
941.00 |
949.20 |
30.10 |
| HGINFRA |
888.20 |
893.00 |
932.50 |
885.20 |
896.60 |
7.80 |
| KOTAKBKETF |
443.62 |
442.91 |
454.35 |
437.20 |
451.60 |
5.71 |
| MFL |
911.20 |
913.50 |
945.00 |
905.45 |
918.10 |
8.05 |
| PIDILITIND |
2,523.25 |
2,540.95 |
2,605.00 |
2,521.00 |
2,594.20 |
19.95 |
| RELIANCE |
2,439.95 |
2,458.00 |
2,537.70 |
2,450.75 |
2,519.95 |
7.25 |
| REPL |
177.15 |
177.40 |
179.95 |
171.60 |
172.05 |
5.80 |
| SFL |
999.75 |
1,000.05 |
1,057.95 |
996.15 |
1,027.30 |
3.90 |
| SPANDANA |
631.20 |
639.95 |
668.45 |
625.30 |
661.90 |
14.65 |
| TNPL |
229.65 |
231.00 |
233.45 |
225.10 |
231.60 |
5.90 |
| TRIVENI |
264.75 |
275.00 |
281.40 |
270.10 |
274.60 |
4.90 |
| ULTRACEMCO |
7,621.75 |
7,670.00 |
7,970.00 |
7,633.90 |
7,901.95 |
36.10 |
| VENKEYS |
1,598.30 |
1,600.00 |
1,686.95 |
1,600.00 |
1,657.70 |
0.00 |
| VIPIND |
616.00 |
616.00 |
625.45 |
611.80 |
617.40 |
4.20 |
| ZEEL |
178.85 |
175.55 |
196.60 |
175.55 |
195.10 |
0.00 |
| 61 out of 66 gave opportunity of booking profit |
|
| |
|
