|
|
Our
calls for trading on 29 Nov 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
128.75 |
129.40 |
140.80 |
123.00 |
138.10 |
11.40 |
| AGRITECH |
128.00 |
129.95 |
129.95 |
119.00 |
120.70 |
0.00 |
| ARCHIDPLY |
102.85 |
103.50 |
105.70 |
97.90 |
98.30 |
2.20 |
| ARVIND |
446.25 |
446.00 |
454.80 |
431.50 |
435.75 |
8.80 |
| AXISBANK |
562.55 |
560.55 |
562.20 |
534.15 |
533.85 |
1.65 |
| CANFINHOME |
483.50 |
483.50 |
495.00 |
473.95 |
467.05 |
11.50 |
| CCL |
317.45 |
320.00 |
329.00 |
311.00 |
312.50 |
9.00 |
| CIGNITITEC |
261.05 |
264.85 |
274.65 |
254.00 |
264.40 |
9.80 |
| CMICABLES |
235.35 |
237.15 |
266.50 |
211.55 |
241.90 |
29.35 |
| COFFEEDAY |
241.00 |
241.95 |
283.75 |
234.65 |
266.50 |
41.80 |
| DALMIABHA |
3,222.30 |
3,188.00 |
3,207.80 |
3,096.05 |
3,120.15 |
19.80 |
| DELTACORP |
268.10 |
267.80 |
272.60 |
258.60 |
262.65 |
4.80 |
| DIXON |
3,364.60 |
3,361.00 |
3,623.80 |
3,290.00 |
3,402.30 |
262.80 |
| DTIL |
340.25 |
340.50 |
372.85 |
323.00 |
350.10 |
32.35 |
| EVERESTIND |
540.40 |
548.65 |
580.00 |
482.00 |
519.70 |
31.35 |
| FILATEX |
227.20 |
228.35 |
238.00 |
220.25 |
225.70 |
9.65 |
| FINCABLES |
649.30 |
655.00 |
687.10 |
625.20 |
668.75 |
32.10 |
| FINPIPE |
651.60 |
656.00 |
669.85 |
625.00 |
640.35 |
13.85 |
| GANDHITUBE |
316.75 |
318.00 |
324.40 |
311.00 |
313.30 |
6.40 |
| GICHSGFIN |
458.55 |
461.00 |
462.50 |
434.10 |
435.15 |
1.50 |
| GODREJIND |
582.05 |
583.95 |
590.00 |
573.20 |
567.40 |
6.05 |
| GROBTEA |
604.70 |
623.00 |
696.80 |
555.00 |
665.00 |
73.80 |
| GTPL |
165.20 |
167.85 |
174.00 |
155.20 |
166.95 |
6.15 |
| HERCULES |
158.25 |
163.10 |
164.50 |
152.00 |
152.75 |
1.40 |
| HGS |
722.10 |
727.00 |
746.00 |
656.00 |
710.30 |
19.00 |
| HINDUJAVEN |
541.55 |
543.00 |
590.00 |
492.00 |
542.40 |
47.00 |
| HUBTOWN |
129.85 |
131.50 |
135.50 |
124.00 |
130.50 |
4.00 |
| ITI |
144.75 |
145.00 |
146.10 |
138.50 |
141.50 |
1.10 |
| JAYSREETEA |
134.25 |
133.50 |
143.80 |
116.45 |
131.45 |
10.30 |
| JSL |
111.45 |
111.60 |
112.90 |
107.05 |
108.85 |
1.30 |
| KAYA |
930.55 |
927.60 |
948.80 |
911.25 |
912.55 |
21.20 |
| KEI |
393.30 |
397.00 |
409.70 |
362.00 |
386.95 |
12.70 |
| KESORAMIND |
130.30 |
130.65 |
136.15 |
125.50 |
131.15 |
5.50 |
| MCLEODRUSS |
225.80 |
226.00 |
248.70 |
207.10 |
219.15 |
22.70 |
| MCX |
983.60 |
990.00 |
994.50 |
954.00 |
960.00 |
4.50 |
| MGL |
1,122.85 |
1,120.00 |
1,131.10 |
1,093.00 |
1,095.10 |
11.10 |
| NLCINDIA |
109.90 |
109.65 |
109.65 |
104.15 |
107.90 |
0.00 |
| NRAIL |
352.50 |
352.95 |
416.80 |
329.00 |
406.60 |
63.85 |
| PETRONET |
258.60 |
261.00 |
261.00 |
247.15 |
243.85 |
0.00 |
| PKTEA |
333.70 |
338.60 |
345.70 |
275.10 |
295.10 |
7.10 |
| RALLIS |
242.95 |
242.75 |
258.35 |
238.25 |
240.30 |
15.60 |
| RELAXO |
635.10 |
637.00 |
639.95 |
599.95 |
602.80 |
2.95 |
| ROSSELLIND |
130.35 |
132.35 |
149.75 |
125.85 |
128.25 |
17.40 |
| SAGCEM |
829.10 |
835.00 |
889.75 |
812.70 |
849.90 |
54.75 |
| SALZERELEC |
218.80 |
220.80 |
231.70 |
210.10 |
217.65 |
10.90 |
| SANGHVIMOV |
179.40 |
179.80 |
190.00 |
150.50 |
180.30 |
10.20 |
| SAREGAMA |
894.00 |
898.00 |
916.15 |
851.00 |
873.30 |
18.15 |
| SETFNN50 |
303.72 |
304.00 |
304.72 |
300.60 |
298.10 |
0.72 |
| SHREYANIND |
177.05 |
180.90 |
181.45 |
169.00 |
168.80 |
0.55 |
| SIYSIL |
645.50 |
657.00 |
689.95 |
623.90 |
685.05 |
32.95 |
| SREINFRA |
109.00 |
110.00 |
112.00 |
101.30 |
100.60 |
2.00 |
| STEELXIND |
130.30 |
132.00 |
133.55 |
83.40 |
75.10 |
1.55 |
| SUNDRMFAST |
503.10 |
504.05 |
506.90 |
496.10 |
488.60 |
2.85 |
| SUNTV |
887.35 |
880.25 |
893.45 |
864.00 |
854.45 |
13.20 |
| SUTLEJTEX |
101.85 |
103.25 |
103.25 |
97.75 |
97.45 |
0.00 |
| TALBROAUTO |
294.85 |
300.00 |
308.50 |
260.00 |
274.30 |
8.50 |
| TATACOFFEE |
175.65 |
177.70 |
183.50 |
161.70 |
171.25 |
5.80 |
| TEXRAIL |
127.80 |
126.80 |
128.50 |
114.00 |
121.20 |
1.70 |
| THERMAX |
1,072.70 |
1,070.05 |
1,147.70 |
1,052.10 |
1,101.65 |
77.65 |
| TIMETECHNO |
189.60 |
191.60 |
219.00 |
184.40 |
208.90 |
27.40 |
| UTINEXT50 |
299.90 |
299.90 |
301.45 |
296.10 |
297.70 |
1.55 |
| WSTCSTPAPR |
233.05 |
231.80 |
241.00 |
225.00 |
231.50 |
9.20 |
| ZEEL |
586.65 |
585.20 |
596.65 |
558.00 |
556.80 |
11.45 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
15,564.30 |
15,541.05 |
15,850.00 |
15,356.55 |
15,426.50 |
184.50 |
| ADANIPORTS |
396.95 |
397.60 |
405.60 |
395.05 |
386.75 |
2.55 |
| AKSHARCHEM |
672.30 |
676.90 |
695.30 |
670.00 |
673.50 |
6.90 |
| APOLLOHOSP |
1,109.20 |
1,103.00 |
1,153.10 |
1,085.35 |
1,148.25 |
17.65 |
| BPCL |
507.60 |
507.40 |
516.50 |
500.30 |
496.40 |
7.10 |
| CENTENKA |
329.60 |
330.00 |
333.00 |
326.00 |
330.35 |
4.00 |
| ENIL |
769.70 |
767.15 |
770.00 |
742.50 |
741.45 |
24.65 |
| GODREJAGRO |
542.55 |
544.00 |
564.50 |
535.25 |
555.05 |
8.75 |
| HARITASEAT |
919.25 |
930.00 |
955.05 |
900.00 |
924.00 |
30.00 |
| ICICIBANK |
313.20 |
312.60 |
316.30 |
306.25 |
305.25 |
6.35 |
| JSWSTEEL |
255.65 |
256.50 |
257.95 |
254.00 |
252.05 |
2.50 |
| KOTAKBKETF |
263.20 |
263.22 |
264.40 |
259.55 |
256.12 |
3.67 |
| KOTAKPSUBK |
398.97 |
402.99 |
404.00 |
387.00 |
383.85 |
15.99 |
| KSBPUMPS |
847.25 |
847.00 |
903.70 |
846.00 |
860.55 |
1.00 |
| NBCC |
262.55 |
263.80 |
271.60 |
261.60 |
260.50 |
2.20 |
| PREMEXPLN |
413.75 |
420.00 |
428.90 |
402.20 |
392.60 |
17.80 |
| RECLTD |
159.10 |
159.05 |
159.60 |
153.50 |
153.55 |
5.55 |
| SETFNIF50 |
105.18 |
105.24 |
105.47 |
103.75 |
103.85 |
1.49 |
| STAR |
818.15 |
819.90 |
823.00 |
793.25 |
802.95 |
26.65 |
| VSTIND |
3,404.50 |
3,435.00 |
3,435.00 |
3,238.00 |
3,281.20 |
197.00 |
| 79 out of 83 gave opportunity of booking profit |
|
| |
|
