|
|
Our
calls for trading on 21 Sep 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AHLEAST |
268.05 |
264.10 |
281.00 |
260.00 |
259.35 |
16.90 |
| APOLSINHOT |
1,335.00 |
1,396.00 |
1,396.00 |
1,275.00 |
1,260.30 |
0.00 |
| BIRLACORPN |
737.20 |
736.00 |
736.00 |
630.00 |
675.40 |
0.00 |
| DEEPAKNTR |
289.20 |
292.05 |
303.50 |
262.00 |
280.85 |
11.45 |
| GAEL |
224.15 |
225.50 |
233.00 |
205.10 |
195.05 |
7.50 |
| GAIL |
384.55 |
388.35 |
394.55 |
373.70 |
369.90 |
6.20 |
| GLOBUSSPR |
207.05 |
209.05 |
214.00 |
171.80 |
171.05 |
4.95 |
| IFBAGRO |
681.20 |
699.95 |
699.95 |
614.80 |
590.20 |
0.00 |
| MOLDTKPAC |
325.10 |
328.25 |
329.00 |
312.25 |
316.15 |
0.75 |
| ONGC |
177.00 |
177.30 |
185.40 |
173.25 |
182.30 |
8.10 |
| RAMASTEEL |
121.00 |
122.15 |
124.00 |
98.05 |
92.85 |
1.85 |
| TCI |
340.05 |
340.05 |
344.50 |
300.05 |
312.15 |
4.45 |
| TIIL |
550.25 |
555.10 |
609.00 |
495.20 |
531.05 |
53.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABCAPITAL |
127.25 |
128.75 |
129.95 |
116.10 |
119.55 |
12.65 |
| ADFFOODS |
241.80 |
243.00 |
246.50 |
218.20 |
231.30 |
24.80 |
| AMBER |
929.35 |
932.60 |
960.00 |
924.00 |
929.80 |
8.60 |
| APARINDS |
616.55 |
619.95 |
620.40 |
595.55 |
585.00 |
24.40 |
| APOLLO |
138.15 |
139.50 |
139.50 |
124.00 |
129.15 |
15.50 |
| APTECHT |
174.20 |
174.20 |
183.70 |
161.20 |
175.90 |
13.00 |
| ARVIND |
379.50 |
379.20 |
382.90 |
347.20 |
344.75 |
32.00 |
| ASAHISONG |
276.40 |
276.55 |
281.00 |
250.00 |
254.20 |
26.55 |
| BOROSIL |
297.05 |
300.00 |
309.75 |
271.00 |
279.40 |
29.00 |
| CENTURYTEX |
898.10 |
908.95 |
913.65 |
842.05 |
864.45 |
66.90 |
| CUB |
178.50 |
181.85 |
184.70 |
162.05 |
178.45 |
19.80 |
| DCBBANK |
163.65 |
163.50 |
166.50 |
147.30 |
150.20 |
16.20 |
| DICIND |
421.25 |
422.05 |
430.50 |
398.00 |
403.80 |
24.05 |
| ESABINDIA |
881.50 |
865.05 |
898.25 |
761.35 |
780.80 |
103.70 |
| ESCORTS |
725.45 |
727.00 |
735.10 |
618.00 |
661.45 |
109.00 |
| EVEREADY |
229.50 |
232.85 |
232.85 |
211.55 |
208.95 |
21.30 |
| FOSECOIND |
1,508.85 |
1,549.00 |
1,549.00 |
1,390.00 |
1,421.30 |
159.00 |
| GANECOS |
339.65 |
335.25 |
343.15 |
308.00 |
315.70 |
27.25 |
| GENESYS |
172.40 |
173.90 |
179.20 |
154.05 |
161.70 |
19.85 |
| GICHSGFIN |
295.45 |
296.80 |
300.00 |
266.00 |
263.05 |
30.80 |
| GKWLIMITED |
946.20 |
911.00 |
1,022.00 |
911.00 |
901.00 |
0.00 |
| GLAXO |
1,662.95 |
1,690.00 |
1,694.00 |
1,420.00 |
1,468.75 |
270.00 |
| GPIL |
508.30 |
512.85 |
522.85 |
421.25 |
421.65 |
91.60 |
| GRAVITA |
100.35 |
102.50 |
113.40 |
94.35 |
95.50 |
8.15 |
| HARITASEAT |
620.25 |
626.10 |
633.00 |
595.10 |
600.60 |
31.00 |
| HDFC |
1,830.65 |
1,835.65 |
1,875.00 |
1,702.80 |
1,773.35 |
132.85 |
| HDFCAMC |
1,408.85 |
1,425.00 |
1,430.00 |
1,250.00 |
1,397.20 |
175.00 |
| HITECH |
319.40 |
319.00 |
319.00 |
266.60 |
268.60 |
52.40 |
| HONDAPOWER |
1,295.75 |
1,290.50 |
1,311.25 |
1,180.10 |
1,182.45 |
110.40 |
| HSIL |
293.40 |
296.90 |
346.20 |
262.75 |
267.25 |
34.15 |
| ICICINXT50 |
294.33 |
290.00 |
290.00 |
278.21 |
278.00 |
11.79 |
| ICICIPRULI |
348.25 |
354.00 |
354.00 |
327.55 |
349.10 |
26.45 |
| IDFNIFTYET |
116.03 |
116.03 |
116.34 |
113.70 |
114.08 |
2.33 |
| INDHOTEL |
128.80 |
128.20 |
130.40 |
122.00 |
125.45 |
6.20 |
| INDNIPPON |
500.45 |
510.00 |
510.00 |
460.40 |
487.40 |
49.60 |
| INFRABEES |
322.30 |
322.50 |
328.65 |
313.50 |
314.96 |
9.00 |
| IVP |
145.35 |
145.05 |
148.70 |
133.00 |
134.85 |
12.05 |
| KIRLOSENG |
241.30 |
245.00 |
245.00 |
220.00 |
220.55 |
25.00 |
| KNRCON |
194.80 |
196.00 |
210.40 |
191.00 |
207.55 |
5.00 |
| KREBSBIO |
105.35 |
105.75 |
108.00 |
95.10 |
93.10 |
10.65 |
| L&TFH |
146.00 |
147.20 |
151.30 |
124.10 |
132.10 |
23.10 |
| LICHSGFIN |
461.55 |
461.00 |
466.55 |
395.10 |
436.45 |
65.90 |
| LTI |
1,836.90 |
1,847.00 |
1,917.95 |
1,642.20 |
1,881.50 |
204.80 |
| MARATHON |
144.60 |
143.55 |
150.80 |
131.00 |
139.75 |
12.55 |
| MARUTI |
8,210.35 |
8,260.00 |
8,325.00 |
7,590.70 |
7,999.45 |
669.30 |
| MRF |
67,783.40 |
68,195.00 |
68,500.00 |
62,500.00 |
65,780.65 |
5,695.00 |
| NAUKRI |
1,486.45 |
1,511.00 |
1,584.80 |
1,400.10 |
1,519.00 |
110.90 |
| NTPC |
169.15 |
169.20 |
173.80 |
166.30 |
170.00 |
2.90 |
| ORIENTCEM |
102.80 |
104.95 |
105.85 |
95.30 |
98.55 |
9.65 |
| PANAMAPET |
126.90 |
126.90 |
131.15 |
108.00 |
110.00 |
18.90 |
| PFIZER |
3,120.10 |
3,148.85 |
3,194.00 |
2,824.00 |
2,983.65 |
324.85 |
| PSUBNKBEES |
319.96 |
325.24 |
327.17 |
301.00 |
311.51 |
24.24 |
| RANEHOLDIN |
1,666.55 |
1,698.95 |
1,715.00 |
1,550.00 |
1,577.85 |
148.95 |
| RELCAPITAL |
360.50 |
364.95 |
369.50 |
310.50 |
316.05 |
54.45 |
| RELIANCE |
1,210.75 |
1,219.00 |
1,245.00 |
1,183.50 |
1,230.60 |
35.50 |
| RELINFRA |
386.45 |
390.00 |
394.75 |
325.15 |
318.35 |
64.85 |
| REPCOHOME |
510.25 |
512.00 |
514.55 |
426.70 |
451.20 |
85.30 |
| RIIL |
414.10 |
417.80 |
421.00 |
376.20 |
365.70 |
41.60 |
| RNAM |
188.95 |
190.40 |
191.00 |
161.60 |
178.85 |
28.80 |
| SANOFI |
6,303.90 |
6,330.00 |
6,635.80 |
6,060.00 |
6,502.30 |
270.00 |
| SBIN |
271.50 |
274.20 |
279.45 |
253.40 |
270.90 |
20.80 |
| SCHNEIDER |
120.80 |
121.20 |
127.95 |
112.15 |
116.70 |
9.05 |
| SHOPERSTOP |
587.90 |
589.00 |
592.00 |
498.45 |
570.90 |
90.55 |
| SIMPLEXINF |
359.70 |
360.00 |
366.25 |
321.00 |
329.25 |
39.00 |
| SMLISUZU |
773.80 |
783.30 |
861.20 |
720.05 |
711.55 |
63.25 |
| SUNDRMFAST |
609.65 |
617.85 |
633.00 |
590.00 |
583.75 |
27.85 |
| SYMPHONY |
1,009.60 |
1,043.00 |
1,050.00 |
971.05 |
1,015.35 |
71.95 |
| TALWGYM |
141.95 |
143.90 |
144.00 |
122.10 |
136.05 |
21.80 |
| ULTRACEMCO |
4,050.70 |
4,064.45 |
4,099.70 |
3,910.50 |
4,028.70 |
153.95 |
| V2RETAIL |
390.05 |
390.10 |
398.00 |
344.00 |
328.30 |
46.10 |
| VEDL |
230.10 |
230.95 |
237.55 |
221.10 |
230.40 |
9.85 |
| VOLTAS |
567.85 |
570.00 |
581.40 |
549.85 |
577.25 |
20.15 |
| WHIRLPOOL |
1,495.35 |
1,509.70 |
1,550.00 |
1,412.00 |
1,473.00 |
97.70 |
| 82 out of 86 gave opportunity of booking profit |
|
| |
|
