|
Our
calls for trading on 23 Aug 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
564.05 |
566.00 |
635.00 |
550.10 |
593.95 |
69.00 |
ABBOTINDIA |
29,156.60 |
29,156.60 |
29,801.10 |
28,501.90 |
29,737.50 |
644.50 |
AGI |
911.85 |
916.70 |
964.60 |
869.70 |
946.45 |
47.90 |
AGRITECH |
226.11 |
231.50 |
242.35 |
218.00 |
222.07 |
10.85 |
ALKYLAMINE |
2,098.95 |
2,071.10 |
2,179.35 |
2,030.20 |
2,127.75 |
108.25 |
ALLSEC |
1,100.00 |
1,087.00 |
1,138.60 |
1,075.15 |
1,088.35 |
51.60 |
APOLLOHOSP |
6,830.55 |
6,864.00 |
6,927.40 |
6,608.80 |
6,781.45 |
63.40 |
APTUS |
315.85 |
317.00 |
317.25 |
306.95 |
307.25 |
0.25 |
ARVINDFASN |
509.10 |
511.40 |
536.70 |
493.60 |
524.60 |
25.30 |
ASAHISONG |
569.45 |
588.95 |
588.95 |
508.90 |
520.90 |
0.00 |
ASIANENE |
366.30 |
394.00 |
444.15 |
350.00 |
433.45 |
50.15 |
ASIANPAINT |
3,186.60 |
3,190.00 |
3,203.65 |
3,141.50 |
3,166.20 |
13.65 |
ASPINWALL |
314.00 |
311.20 |
317.70 |
293.35 |
298.40 |
6.50 |
ASTRAZEN |
6,780.35 |
6,780.35 |
6,983.95 |
6,565.00 |
6,754.65 |
203.60 |
AVROIND |
145.12 |
140.60 |
166.40 |
122.35 |
161.06 |
25.80 |
BAJAJ-AUTO |
9,914.20 |
9,970.00 |
10,568.45 |
9,841.10 |
10,501.60 |
598.45 |
BALAXI |
111.51 |
112.25 |
112.25 |
105.00 |
107.27 |
0.00 |
BALPHARMA |
137.68 |
141.40 |
152.30 |
118.79 |
143.09 |
10.90 |
BANSWRAS |
149.13 |
150.98 |
153.50 |
146.52 |
146.69 |
2.52 |
BATAINDIA |
1,446.30 |
1,446.00 |
1,461.00 |
1,423.05 |
1,453.25 |
15.00 |
BBETF0432 |
1,169.69 |
1,170.01 |
1,176.35 |
1,168.50 |
1,175.26 |
6.34 |
BLUEDART |
8,154.30 |
8,195.05 |
8,389.00 |
8,010.00 |
8,282.85 |
193.95 |
CAMLINFINE |
108.07 |
108.07 |
110.48 |
104.80 |
107.15 |
2.41 |
CAPITALSFB |
304.95 |
305.00 |
307.00 |
299.20 |
303.55 |
2.00 |
COASTCORP |
293.35 |
293.95 |
298.90 |
278.00 |
282.85 |
4.95 |
CONSUMBEES |
132.31 |
133.18 |
135.92 |
131.43 |
132.44 |
2.74 |
CREATIVE |
703.30 |
705.20 |
738.80 |
685.65 |
733.50 |
33.60 |
DABUR |
646.15 |
647.90 |
655.40 |
632.10 |
643.40 |
7.50 |
DEEPENR |
210.52 |
209.60 |
219.50 |
199.00 |
204.99 |
9.90 |
DEVIT |
138.79 |
139.14 |
141.44 |
125.00 |
132.54 |
2.30 |
EBBETF0425 |
1,229.54 |
1,235.00 |
1,268.45 |
1,220.41 |
1,231.78 |
33.45 |
ELECTCAST |
220.37 |
221.90 |
226.22 |
211.79 |
223.63 |
4.32 |
EPIGRAL |
2,007.65 |
2,014.00 |
2,021.50 |
1,890.40 |
1,976.80 |
7.50 |
ERIS |
1,238.85 |
1,250.70 |
1,299.00 |
1,206.00 |
1,292.55 |
48.30 |
ESTER |
152.99 |
152.99 |
161.15 |
151.20 |
147.70 |
8.16 |
EVERESTIND |
1,135.65 |
1,127.55 |
1,184.30 |
1,116.00 |
1,155.05 |
56.75 |
FACT |
1,012.60 |
1,015.00 |
1,023.00 |
957.00 |
984.80 |
8.00 |
FAIRCHEMOR |
1,420.25 |
1,420.25 |
1,438.90 |
1,370.00 |
1,391.30 |
18.65 |
GKWLIMITED |
3,939.55 |
3,953.00 |
4,011.00 |
3,551.70 |
3,525.40 |
58.00 |
GNA |
424.35 |
430.00 |
446.00 |
415.30 |
437.20 |
16.00 |
GRASIM |
2,755.15 |
2,771.40 |
2,780.90 |
2,691.05 |
2,699.90 |
9.50 |
GSFC |
236.93 |
238.00 |
246.90 |
232.51 |
237.69 |
8.90 |
GSPL |
334.05 |
340.00 |
407.00 |
330.35 |
390.95 |
67.00 |
GUFICBIO |
393.20 |
394.95 |
413.70 |
370.00 |
399.10 |
18.75 |
GULFOILLUB |
1,411.95 |
1,425.95 |
1,432.95 |
1,350.00 |
1,393.70 |
7.00 |
GULPOLY |
206.79 |
204.90 |
209.39 |
192.01 |
197.38 |
4.49 |
HCG |
387.95 |
387.30 |
406.00 |
361.85 |
393.85 |
18.70 |
HIKAL |
333.15 |
334.00 |
337.80 |
322.95 |
327.45 |
3.80 |
HINDUNILVR |
2,792.80 |
2,799.20 |
2,834.95 |
2,771.35 |
2,766.90 |
35.75 |
HIRECT |
946.35 |
946.35 |
1,012.60 |
900.85 |
977.35 |
66.25 |
HITECHGEAR |
1,018.75 |
1,036.00 |
1,044.90 |
990.10 |
1,029.00 |
8.90 |
HLEGLAS |
423.75 |
428.00 |
428.00 |
414.40 |
417.65 |
0.00 |
HPL |
672.55 |
676.00 |
687.00 |
645.00 |
652.40 |
11.00 |
IFGLEXPOR |
632.00 |
632.00 |
660.10 |
613.60 |
640.20 |
28.10 |
INDIGOPNTS |
1,470.05 |
1,470.00 |
1,475.00 |
1,443.95 |
1,453.30 |
5.00 |
INDNIPPON |
813.55 |
816.00 |
835.95 |
779.05 |
831.60 |
19.95 |
INOXGREEN |
210.84 |
212.00 |
215.79 |
197.70 |
206.78 |
3.79 |
IONEXCHANG |
704.95 |
715.00 |
742.45 |
680.00 |
702.95 |
27.45 |
IPL |
216.05 |
217.99 |
218.00 |
210.80 |
214.00 |
0.01 |
ITI |
302.85 |
302.60 |
306.70 |
296.05 |
302.00 |
4.10 |
JAYSREETEA |
138.67 |
139.60 |
144.40 |
130.61 |
136.42 |
4.80 |
JINDALSAW |
688.00 |
689.90 |
710.00 |
658.55 |
695.25 |
20.10 |
JUBLINGREA |
692.00 |
692.00 |
692.00 |
646.90 |
663.25 |
0.00 |
JUNIORBEES |
796.83 |
796.80 |
800.50 |
790.10 |
798.88 |
3.70 |
JYOTICNC |
1,222.25 |
1,232.20 |
1,305.00 |
1,126.00 |
1,278.90 |
72.80 |
KANPRPLA |
122.39 |
123.55 |
129.89 |
121.00 |
122.97 |
6.34 |
KRBL |
296.55 |
296.55 |
305.40 |
295.70 |
300.35 |
8.85 |
KRYSTAL |
778.80 |
764.95 |
798.85 |
725.25 |
758.15 |
33.90 |
LICNFNHGP |
276.31 |
279.07 |
284.90 |
273.70 |
280.72 |
5.83 |
LIQUIDSHRI |
1,008.60 |
1,008.74 |
1,009.40 |
1,008.58 |
1,009.39 |
0.66 |
LLOYDSME |
776.55 |
778.40 |
810.95 |
755.55 |
776.80 |
32.55 |
LT |
3,606.50 |
3,606.50 |
3,737.00 |
3,583.95 |
3,702.70 |
130.50 |
LUMAXIND |
2,843.75 |
2,853.00 |
2,950.00 |
2,780.90 |
2,889.95 |
97.00 |
MADRASFERT |
114.03 |
114.28 |
115.37 |
110.78 |
111.86 |
1.09 |
MANAPPURAM |
216.80 |
217.01 |
220.80 |
212.81 |
217.70 |
3.79 |
MANYAVAR |
1,170.00 |
1,169.75 |
1,205.95 |
1,135.00 |
1,203.75 |
36.20 |
MARICO |
682.95 |
682.95 |
692.80 |
670.45 |
675.80 |
9.85 |
MBAPL |
222.50 |
224.99 |
226.46 |
218.11 |
219.68 |
1.47 |
MINDACORP |
538.05 |
538.70 |
652.00 |
525.40 |
590.00 |
113.30 |
MONARCH |
796.90 |
796.75 |
838.40 |
785.50 |
805.10 |
41.65 |
MUFIN |
131.02 |
132.30 |
141.00 |
128.00 |
130.51 |
8.70 |
MUTHOOTCAP |
336.15 |
348.00 |
348.00 |
319.15 |
333.15 |
0.00 |
NAHARCAP |
329.95 |
331.40 |
341.40 |
322.05 |
335.75 |
10.00 |
NATCOPHARM |
1,551.35 |
1,558.00 |
1,584.95 |
1,461.95 |
1,563.80 |
26.95 |
NFL |
142.70 |
144.40 |
145.81 |
134.55 |
141.36 |
1.41 |
NITINSPIN |
444.90 |
448.25 |
448.25 |
428.10 |
430.40 |
0.00 |
NOCIL |
294.90 |
295.80 |
297.00 |
287.90 |
288.45 |
1.20 |
PARAGMILK |
198.36 |
198.83 |
199.55 |
195.00 |
195.33 |
0.72 |
PCJEWELLER |
108.71 |
111.20 |
123.99 |
104.99 |
113.89 |
12.79 |
PLASTIBLEN |
324.70 |
330.00 |
332.00 |
299.25 |
314.00 |
2.00 |
PRECAM |
236.75 |
238.00 |
271.00 |
203.00 |
264.88 |
33.00 |
PRITI |
164.86 |
161.35 |
163.50 |
142.50 |
151.93 |
2.15 |
RAINBOW |
1,212.55 |
1,218.00 |
1,259.25 |
1,200.40 |
1,239.85 |
41.25 |
RANEENGINE |
569.10 |
568.90 |
666.00 |
525.10 |
586.30 |
97.10 |
RAYMOND |
2,025.45 |
2,045.00 |
2,150.00 |
1,891.00 |
2,006.30 |
105.00 |
RBLBANK |
230.06 |
230.00 |
232.14 |
223.40 |
231.24 |
2.14 |
RCF |
202.69 |
203.90 |
207.89 |
192.50 |
203.21 |
3.99 |
RELIGARE |
270.90 |
269.95 |
277.45 |
255.00 |
259.30 |
7.50 |
RITCO |
335.85 |
336.00 |
348.00 |
317.25 |
328.95 |
12.00 |
ROHLTD |
369.75 |
371.40 |
380.00 |
351.00 |
361.60 |
8.60 |
RPSGVENT |
957.10 |
957.10 |
1,267.80 |
932.00 |
1,197.50 |
310.70 |
RPTECH |
433.25 |
432.25 |
435.40 |
411.20 |
428.40 |
3.15 |
RUBYMILLS |
270.29 |
272.19 |
316.00 |
253.00 |
301.75 |
43.81 |
SATINDLTD |
115.52 |
116.83 |
127.99 |
109.53 |
124.26 |
11.16 |
SHILPAMED |
715.40 |
719.40 |
797.90 |
692.35 |
760.35 |
78.50 |
SHREDIGCEM |
101.93 |
102.40 |
107.24 |
100.00 |
102.89 |
4.84 |
SILINV |
592.20 |
594.20 |
605.00 |
582.70 |
593.90 |
10.80 |
SIMPLEXINF |
147.30 |
149.00 |
162.48 |
143.50 |
162.48 |
13.48 |
SPECIALITY |
172.17 |
172.16 |
199.00 |
169.73 |
191.36 |
26.84 |
SPORTKING |
1,377.25 |
1,408.95 |
1,548.00 |
1,330.00 |
1,473.35 |
139.05 |
SRF |
2,533.10 |
2,558.00 |
2,592.00 |
2,480.50 |
2,555.60 |
34.00 |
STARHEALTH |
609.80 |
615.00 |
616.00 |
594.00 |
611.55 |
1.00 |
STARPAPER |
243.65 |
243.65 |
247.79 |
240.50 |
241.56 |
4.14 |
SUDARSCHEM |
1,046.75 |
1,052.00 |
1,055.45 |
985.75 |
1,000.55 |
3.45 |
SUVENPHAR |
1,058.25 |
1,060.00 |
1,115.00 |
1,022.35 |
1,065.75 |
55.00 |
TATACONSUM |
1,205.80 |
1,212.00 |
1,221.85 |
1,181.00 |
1,209.60 |
9.85 |
TDPOWERSYS |
426.25 |
426.50 |
451.00 |
416.00 |
443.30 |
24.50 |
TEXINFRA |
140.41 |
142.01 |
143.90 |
131.50 |
134.34 |
1.89 |
THERMAX |
4,568.70 |
4,566.00 |
4,630.00 |
4,332.55 |
4,439.20 |
64.00 |
TVSELECT |
421.80 |
423.40 |
478.45 |
358.45 |
461.50 |
55.05 |
UNIENTER |
163.51 |
163.50 |
167.70 |
159.00 |
165.10 |
4.20 |
UNITDSPR |
1,451.80 |
1,458.00 |
1,466.50 |
1,424.50 |
1,428.95 |
8.50 |
UPL |
579.15 |
584.70 |
587.75 |
568.25 |
582.95 |
3.05 |
VIPIND |
465.10 |
464.00 |
469.00 |
457.65 |
465.80 |
5.00 |
VSSL |
270.40 |
271.80 |
286.00 |
266.55 |
281.60 |
14.20 |
WELENT |
576.65 |
590.00 |
619.00 |
570.75 |
605.00 |
29.00 |
ZIMLAB |
117.61 |
118.55 |
119.68 |
113.00 |
114.17 |
1.13 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABFRL |
314.30 |
314.55 |
326.05 |
312.10 |
321.90 |
2.45 |
AHLUCONT |
1,302.00 |
1,312.40 |
1,324.90 |
1,261.75 |
1,276.40 |
50.65 |
ALKALI |
115.32 |
115.90 |
118.69 |
113.60 |
114.08 |
2.30 |
ATAM |
164.84 |
165.50 |
178.70 |
163.88 |
170.35 |
1.62 |
BHARTIHEXA |
1,119.95 |
1,114.00 |
1,207.05 |
1,114.00 |
1,181.70 |
0.00 |
CLEAN |
1,563.25 |
1,566.00 |
1,581.25 |
1,510.55 |
1,527.75 |
55.45 |
ENGINERSIN |
215.70 |
216.00 |
219.85 |
212.55 |
215.05 |
3.45 |
ETHOSLTD |
3,162.30 |
3,160.10 |
3,208.95 |
2,960.95 |
3,168.65 |
199.15 |
FUSION |
284.90 |
287.40 |
314.80 |
284.50 |
307.65 |
2.90 |
GLAND |
1,900.25 |
1,904.95 |
1,919.70 |
1,851.00 |
1,873.30 |
53.95 |
GODREJAGRO |
801.55 |
805.50 |
807.85 |
780.55 |
789.85 |
24.95 |
GOPAL |
339.70 |
341.50 |
347.80 |
333.05 |
333.25 |
8.45 |
PAR |
238.57 |
239.80 |
244.00 |
225.00 |
237.57 |
14.80 |
PGHL |
5,238.95 |
5,240.50 |
5,350.00 |
5,118.05 |
5,266.10 |
122.45 |
PIXTRANS |
1,476.65 |
1,480.90 |
1,494.00 |
1,445.15 |
1,458.35 |
35.75 |
POWERGRID |
334.00 |
334.65 |
341.50 |
330.50 |
335.35 |
4.15 |
RISHABH |
370.25 |
371.05 |
385.70 |
369.40 |
374.15 |
1.65 |
SJVN |
133.31 |
133.30 |
135.90 |
131.90 |
132.71 |
1.40 |
XELPMOC |
107.21 |
112.93 |
129.72 |
104.85 |
122.04 |
8.08 |
139 out of 146 gave opportunity of booking profit |
|
|
|