Our
calls for trading on 30 Sep 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIENT |
3,130.30 |
3,129.00 |
3,209.90 |
3,084.10 |
3,116.00 |
80.90 |
| AMBUJACEM |
634.00 |
634.00 |
643.30 |
613.05 |
617.45 |
9.30 |
| APOLLOHOSP |
7,234.00 |
7,160.50 |
7,316.95 |
6,855.95 |
6,905.95 |
156.45 |
| ARIHANTSUP |
404.15 |
417.90 |
434.95 |
400.30 |
406.00 |
17.05 |
| ASIANPAINT |
3,310.75 |
3,310.75 |
3,358.00 |
3,126.50 |
3,149.30 |
47.25 |
| AVG |
458.50 |
460.65 |
466.30 |
436.60 |
447.70 |
5.65 |
| BAJAJFINSV |
2,010.70 |
2,010.70 |
2,018.95 |
1,896.50 |
1,913.40 |
8.25 |
| BALRAMCHIN |
654.80 |
648.00 |
691.80 |
641.00 |
668.75 |
43.80 |
| BASF |
7,265.25 |
7,399.00 |
8,246.00 |
7,108.15 |
8,111.15 |
847.00 |
| BPCL |
367.30 |
367.15 |
376.00 |
347.00 |
348.85 |
8.85 |
| BRIGADE |
1,414.50 |
1,400.00 |
1,439.95 |
1,365.00 |
1,369.70 |
39.95 |
| CANBK |
113.10 |
113.00 |
113.50 |
107.20 |
107.96 |
0.50 |
| COALINDIA |
516.10 |
513.00 |
516.00 |
499.50 |
502.35 |
3.00 |
| COLPAL |
3,764.05 |
3,780.00 |
3,890.00 |
3,753.40 |
3,838.10 |
110.00 |
| EDELWEISS |
140.13 |
139.00 |
145.53 |
131.01 |
132.90 |
6.53 |
| EICHERMOT |
5,062.60 |
5,062.00 |
5,085.00 |
4,711.00 |
4,782.50 |
23.00 |
| FIEMIND |
1,717.45 |
1,729.00 |
1,790.00 |
1,652.00 |
1,665.75 |
61.00 |
| GAIL |
236.98 |
234.00 |
245.00 |
230.65 |
240.30 |
11.00 |
| GALAPREC |
828.45 |
826.00 |
826.95 |
751.00 |
772.50 |
0.95 |
| GHCL |
651.00 |
651.00 |
690.55 |
650.00 |
668.35 |
39.55 |
| GOPAL |
420.50 |
419.00 |
426.45 |
395.05 |
403.40 |
7.45 |
| GRASIM |
2,783.15 |
2,784.00 |
2,833.00 |
2,752.10 |
2,766.15 |
49.00 |
| GRWRHITECH |
3,571.55 |
3,601.00 |
3,994.95 |
3,423.05 |
3,806.75 |
393.95 |
| GUJALKALI |
827.10 |
822.00 |
844.95 |
806.00 |
818.20 |
22.95 |
| HDFCLIFE |
730.20 |
735.00 |
736.35 |
696.50 |
702.25 |
1.35 |
| HEALTHADD |
149.62 |
148.95 |
149.64 |
146.61 |
147.47 |
0.69 |
| HEMIPROP |
207.13 |
206.50 |
207.00 |
192.00 |
192.71 |
0.50 |
| HINDALCO |
747.15 |
750.00 |
772.65 |
744.70 |
747.10 |
22.65 |
| HINDCOPPER |
344.50 |
349.00 |
353.00 |
335.10 |
337.75 |
4.00 |
| HINDPETRO |
437.95 |
436.00 |
446.95 |
413.00 |
415.05 |
10.95 |
| HONDAPOWER |
4,039.70 |
4,029.00 |
4,227.75 |
3,956.00 |
4,001.60 |
198.75 |
| HPIL |
151.00 |
151.00 |
152.99 |
145.00 |
147.13 |
1.99 |
| INDOAMIN |
227.70 |
229.40 |
244.00 |
217.65 |
220.40 |
14.60 |
| INDUSINDBK |
1,462.70 |
1,467.00 |
1,474.80 |
1,382.05 |
1,387.75 |
7.80 |
| INFY |
1,906.75 |
1,880.00 |
1,911.85 |
1,870.50 |
1,893.40 |
31.85 |
| IOC |
180.01 |
179.71 |
182.46 |
170.73 |
171.33 |
2.75 |
| IRCTC |
924.90 |
920.00 |
934.00 |
880.30 |
886.40 |
14.00 |
| JSWINFRA |
352.70 |
352.90 |
352.90 |
330.45 |
333.25 |
0.00 |
| LAURUSLABS |
464.50 |
466.50 |
472.00 |
457.30 |
460.80 |
5.50 |
| M&M |
3,183.65 |
3,163.15 |
3,185.45 |
3,072.45 |
3,129.85 |
22.30 |
| MOQUALITY |
217.87 |
220.56 |
221.35 |
213.00 |
214.63 |
0.79 |
| MOVALUE |
110.64 |
110.93 |
114.10 |
107.00 |
109.75 |
3.17 |
| NAHARINDUS |
152.16 |
152.60 |
153.00 |
144.80 |
146.09 |
0.40 |
| NIF100BEES |
286.42 |
287.85 |
289.98 |
276.13 |
282.34 |
2.13 |
| NIFTYIETF |
291.06 |
291.05 |
295.30 |
280.60 |
280.84 |
4.25 |
| NITIRAJ |
253.03 |
241.40 |
259.30 |
241.40 |
253.50 |
17.90 |
| NUVAMA |
6,842.65 |
6,880.00 |
7,000.00 |
6,132.05 |
6,168.95 |
120.00 |
| PARAGMILK |
191.75 |
191.58 |
219.30 |
190.54 |
210.98 |
27.72 |
| PEL |
1,093.70 |
1,093.70 |
1,121.90 |
1,048.65 |
1,056.65 |
28.20 |
| PIDILITIND |
3,363.45 |
3,384.00 |
3,415.00 |
3,240.00 |
3,299.80 |
31.00 |
| POLYCAB |
7,054.80 |
7,065.00 |
7,430.00 |
6,902.40 |
7,332.20 |
365.00 |
| PUNJABCHEM |
1,260.20 |
1,297.00 |
1,301.60 |
1,221.00 |
1,227.70 |
4.60 |
| PVSL |
221.81 |
222.00 |
223.30 |
215.00 |
220.75 |
1.30 |
| RELIANCE |
3,052.35 |
3,038.80 |
3,049.95 |
2,804.15 |
2,813.95 |
11.15 |
| SBICARD |
786.30 |
783.00 |
791.55 |
745.95 |
749.75 |
8.55 |
| SEQUENT |
217.28 |
216.00 |
240.70 |
212.00 |
216.85 |
24.70 |
| SHREECEM |
26,247.90 |
26,149.00 |
26,698.90 |
25,907.70 |
26,259.20 |
549.90 |
| SUNDARMFIN |
5,339.00 |
5,339.00 |
5,389.95 |
5,050.20 |
5,153.20 |
50.95 |
| SUNPHARMA |
1,948.70 |
1,949.00 |
1,960.35 |
1,896.05 |
1,910.85 |
11.35 |
| TATAPOWER |
485.50 |
485.40 |
491.20 |
464.50 |
471.80 |
5.80 |
| TECHNOE |
1,630.65 |
1,639.90 |
1,639.90 |
1,511.00 |
1,557.05 |
0.00 |
| TIMESGTY |
139.04 |
137.00 |
146.96 |
125.13 |
140.08 |
9.96 |
| TITAN |
3,816.70 |
3,786.00 |
3,863.55 |
3,650.05 |
3,674.95 |
77.55 |
| UNIVPHOTO |
442.95 |
432.30 |
434.70 |
382.00 |
394.35 |
2.40 |
| WABAG |
1,506.50 |
1,506.80 |
1,563.20 |
1,492.30 |
1,509.70 |
56.40 |
| ZUARI |
208.05 |
206.60 |
220.10 |
202.11 |
204.62 |
13.50 |
| ZYDUSLIFE |
1,075.95 |
1,080.90 |
1,088.85 |
1,055.25 |
1,069.05 |
7.95 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AEGISLOG |
738.85 |
730.00 |
782.00 |
716.85 |
734.75 |
13.15 |
| ASKAUTOLTD |
443.20 |
441.40 |
445.00 |
414.80 |
417.05 |
26.60 |
| ASTRAMICRO |
847.75 |
841.05 |
884.90 |
815.00 |
862.45 |
26.05 |
| ATGL |
783.75 |
784.55 |
794.35 |
770.40 |
772.25 |
14.15 |
| BIRLACORPN |
1,236.25 |
1,243.70 |
1,298.00 |
1,236.00 |
1,265.50 |
7.70 |
| CREDITACC |
1,204.30 |
1,204.95 |
1,211.25 |
1,168.00 |
1,170.50 |
36.95 |
| CSBBANK |
308.70 |
310.00 |
318.50 |
305.75 |
316.55 |
4.25 |
| CUB |
163.85 |
164.99 |
165.99 |
159.31 |
161.10 |
5.68 |
| DEVYANI |
195.60 |
195.00 |
197.99 |
183.18 |
186.74 |
11.82 |
| DOLATALGO |
140.35 |
140.00 |
148.78 |
138.11 |
140.40 |
1.89 |
| DPWIRES |
409.55 |
410.50 |
414.95 |
399.00 |
401.65 |
11.50 |
| ERIS |
1,267.55 |
1,273.90 |
1,389.00 |
1,268.00 |
1,330.00 |
5.90 |
| FDC |
541.30 |
539.90 |
548.00 |
526.00 |
529.30 |
13.90 |
| HAPPYFORGE |
1,174.85 |
1,175.00 |
1,197.85 |
1,152.00 |
1,182.55 |
23.00 |
| ICICIGI |
2,238.15 |
2,236.50 |
2,239.80 |
2,129.55 |
2,135.20 |
106.95 |
| ITI |
264.25 |
264.95 |
269.00 |
255.10 |
258.30 |
9.85 |
| JITFINFRA |
881.75 |
881.75 |
925.00 |
865.30 |
873.85 |
16.45 |
| JSWENERGY |
740.30 |
735.00 |
736.60 |
706.10 |
708.60 |
28.90 |
| KILITCH |
350.30 |
354.85 |
358.20 |
331.20 |
337.65 |
23.65 |
| LALPATHLAB |
3,271.85 |
3,247.00 |
3,462.85 |
3,247.00 |
3,419.35 |
0.00 |
| LINCOLN |
679.40 |
684.35 |
700.00 |
663.50 |
674.85 |
20.85 |
| LORDSCHLO |
135.43 |
140.83 |
140.83 |
130.86 |
131.81 |
9.97 |
| LT |
3,705.65 |
3,699.00 |
3,724.00 |
3,485.40 |
3,497.65 |
213.60 |
| MHRIL |
388.05 |
387.00 |
399.90 |
386.00 |
389.65 |
1.00 |
| MONARCH |
407.60 |
400.00 |
413.90 |
376.90 |
382.35 |
23.10 |
| MUFIN |
112.93 |
112.50 |
115.00 |
109.00 |
110.49 |
3.50 |
| MVGJL |
262.93 |
262.98 |
289.75 |
257.61 |
265.00 |
5.37 |
| NAM-INDIA |
657.80 |
661.45 |
690.60 |
647.35 |
659.05 |
14.10 |
| PDSL |
511.40 |
513.45 |
529.40 |
500.00 |
509.15 |
13.45 |
| POCL |
1,993.90 |
2,010.00 |
2,047.75 |
1,915.00 |
1,961.05 |
95.00 |
| POKARNA |
1,037.05 |
1,036.70 |
1,065.00 |
991.00 |
1,001.95 |
45.70 |
| PRINCEPIPE |
559.85 |
563.65 |
566.95 |
555.00 |
555.70 |
8.65 |
| RAYMOND |
1,793.30 |
1,790.00 |
1,800.00 |
1,700.00 |
1,708.95 |
90.00 |
| SAHYADRI |
346.85 |
348.70 |
359.00 |
344.20 |
353.65 |
4.50 |
| SCPL |
367.65 |
374.00 |
380.35 |
360.00 |
372.85 |
14.00 |
| SFL |
898.55 |
900.00 |
930.00 |
900.00 |
909.70 |
0.00 |
| SMLISUZU |
1,826.30 |
1,843.95 |
1,959.00 |
1,810.00 |
1,892.25 |
33.95 |
| STCINDIA |
174.37 |
174.90 |
178.31 |
166.15 |
166.84 |
8.75 |
| STLTECH |
126.02 |
126.03 |
128.10 |
120.56 |
124.61 |
5.47 |
| TITAGARH |
1,226.85 |
1,226.85 |
1,243.95 |
1,127.00 |
1,133.70 |
99.85 |
| UFLEX |
680.20 |
680.00 |
728.60 |
680.00 |
692.35 |
0.00 |
| UNIPARTS |
472.35 |
472.35 |
478.00 |
465.00 |
467.30 |
7.35 |
| VAIBHAVGBL |
302.85 |
303.00 |
312.65 |
300.50 |
301.10 |
2.50 |
| VENKEYS |
1,976.60 |
1,950.00 |
2,029.00 |
1,931.60 |
1,971.35 |
18.40 |
| VENUSREM |
336.95 |
332.30 |
340.95 |
326.65 |
327.85 |
5.65 |
| 107 out of 112 gave opportunity of booking profit |
|
