|
|
Our
calls for trading on 18 Mar 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AFSL |
201.13 |
201.99 |
201.99 |
201.00 |
201.17 |
0.00 |
| AIAENG |
3,736.20 |
3,758.40 |
3,758.40 |
3,666.00 |
3,719.60 |
0.00 |
| ASAHIINDIA |
839.90 |
841.00 |
955.00 |
841.00 |
864.40 |
114.00 |
| AVG |
160.75 |
159.90 |
178.78 |
153.10 |
169.16 |
18.88 |
| BAJEL |
175.52 |
172.10 |
175.17 |
163.66 |
168.03 |
3.07 |
| BBOX |
513.45 |
519.50 |
528.20 |
504.10 |
508.35 |
8.70 |
| BSE |
2,973.60 |
2,982.30 |
3,009.00 |
2,958.10 |
2,995.60 |
26.70 |
| CHENNPETRO |
1,065.05 |
1,050.00 |
1,057.90 |
1,003.00 |
1,015.15 |
7.90 |
| DENORA |
717.55 |
720.00 |
765.00 |
720.00 |
750.30 |
45.00 |
| GRANULES |
572.00 |
575.00 |
589.00 |
567.35 |
587.15 |
14.00 |
| HAPPYFORGE |
1,286.20 |
1,290.50 |
1,328.00 |
1,278.00 |
1,290.20 |
37.50 |
| KMEW |
1,548.60 |
1,560.00 |
1,596.40 |
1,544.10 |
1,562.20 |
36.40 |
| LIQGRWBEES |
1,031.65 |
1,031.92 |
1,031.93 |
1,031.90 |
1,031.92 |
0.01 |
| MANCREDIT |
169.28 |
167.09 |
171.00 |
166.06 |
169.63 |
3.91 |
| MCX |
2,671.80 |
2,680.00 |
2,702.70 |
2,575.10 |
2,603.10 |
22.70 |
| NDLVENTURE |
114.43 |
114.31 |
123.50 |
113.19 |
114.72 |
9.19 |
| RECLTD |
337.70 |
341.80 |
349.15 |
339.40 |
348.05 |
7.35 |
| SBIETFPB |
265.77 |
266.40 |
269.07 |
265.00 |
267.84 |
2.67 |
| SVLL |
555.00 |
566.00 |
566.00 |
530.00 |
565.00 |
0.00 |
| TVSELECT |
395.00 |
403.00 |
435.00 |
400.00 |
404.45 |
32.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AAVAS |
1,101.60 |
1,101.60 |
1,131.00 |
1,096.80 |
1,123.70 |
4.80 |
| ADFFOODS |
179.71 |
180.71 |
188.00 |
180.50 |
185.24 |
0.21 |
| AMRUTANJAN |
518.25 |
515.00 |
526.00 |
515.00 |
518.30 |
0.00 |
| ASALCBR |
705.25 |
707.10 |
765.00 |
707.10 |
744.25 |
0.00 |
| BALRAMCHIN |
467.25 |
469.00 |
486.40 |
468.65 |
475.95 |
0.35 |
| BLAL |
167.55 |
172.00 |
173.20 |
167.66 |
171.31 |
4.34 |
| CHALET |
717.40 |
717.90 |
754.45 |
717.50 |
750.80 |
0.40 |
| CYIENT |
850.85 |
852.00 |
879.40 |
852.00 |
858.10 |
0.00 |
| EVERESTIND |
343.80 |
343.70 |
355.45 |
330.00 |
333.80 |
13.70 |
| EXCELINDUS |
855.15 |
858.05 |
890.55 |
858.05 |
882.40 |
0.00 |
| GNFC |
412.40 |
414.00 |
425.20 |
411.70 |
420.60 |
2.30 |
| GULFOILLUB |
964.90 |
965.00 |
987.00 |
956.10 |
969.70 |
8.90 |
| HINDPETRO |
346.20 |
350.00 |
355.45 |
346.25 |
349.35 |
3.75 |
| HISARMETAL |
142.49 |
142.15 |
146.97 |
140.17 |
144.18 |
1.98 |
| HUBTOWN |
185.12 |
186.00 |
199.79 |
183.30 |
197.11 |
2.70 |
| IIFL |
471.55 |
475.00 |
491.80 |
470.60 |
488.85 |
4.40 |
| IRMENERGY |
198.16 |
198.00 |
206.74 |
198.00 |
203.32 |
0.00 |
| NATHBIOGEN |
140.41 |
144.40 |
144.40 |
140.00 |
143.23 |
4.40 |
| PLASTIBLEN |
131.06 |
133.99 |
141.98 |
131.44 |
137.08 |
2.55 |
| PYRAMID |
141.78 |
141.78 |
147.80 |
141.78 |
143.35 |
0.00 |
| REDINGTON |
228.05 |
229.80 |
233.55 |
226.30 |
231.25 |
3.50 |
| RELAXO |
275.55 |
277.60 |
287.95 |
274.55 |
285.60 |
3.05 |
| RESPONIND |
157.66 |
158.61 |
162.94 |
157.32 |
158.47 |
1.29 |
| SAFARI |
1,484.30 |
1,490.00 |
1,550.00 |
1,472.20 |
1,534.30 |
17.80 |
| SANGHVIMOV |
226.45 |
227.05 |
257.80 |
227.05 |
253.20 |
0.00 |
| SEJALLTD |
495.00 |
498.50 |
510.50 |
490.05 |
493.20 |
8.45 |
| SMARTLINK |
117.13 |
119.48 |
120.00 |
118.60 |
119.22 |
0.88 |
| STARPAPER |
128.42 |
130.24 |
134.23 |
129.80 |
133.81 |
0.44 |
| SUNDARMFIN |
5,015.50 |
5,005.00 |
5,050.00 |
4,879.00 |
5,000.00 |
126.00 |
| TATAELXSI |
4,103.60 |
4,112.00 |
4,321.10 |
4,112.00 |
4,207.40 |
0.00 |
| THELEELA |
407.85 |
415.00 |
415.00 |
405.85 |
410.90 |
9.15 |
| TIL |
188.29 |
185.30 |
191.74 |
185.30 |
189.55 |
0.00 |
| TINNARUBR |
628.20 |
639.00 |
642.00 |
624.05 |
628.65 |
14.95 |
| TRAVELFOOD |
1,131.60 |
1,130.00 |
1,138.00 |
1,118.40 |
1,132.70 |
11.60 |
| UNIMECH |
778.80 |
780.55 |
799.20 |
767.80 |
771.00 |
12.75 |
| ZENITHEXPO |
178.99 |
178.99 |
182.10 |
178.98 |
182.10 |
0.01 |
| 44 out of 56 gave opportunity of booking profit |
|
| |
|
