|
Our
calls for trading on 10 Nov 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABCAPITAL |
112.75 |
112.45 |
114.65 |
107.00 |
106.55 |
2.20 |
ABSLNN50ET |
445.59 |
444.00 |
455.00 |
440.01 |
449.94 |
11.00 |
ACE |
262.45 |
261.00 |
272.45 |
249.75 |
255.15 |
11.45 |
ADANIGREEN |
1,230.80 |
1,223.00 |
1,292.30 |
1,203.05 |
1,292.30 |
69.30 |
ADORWELD |
738.10 |
738.25 |
852.95 |
703.30 |
805.60 |
114.70 |
ADSL |
119.45 |
119.45 |
132.75 |
111.35 |
121.20 |
13.30 |
AFFLE |
1,101.70 |
1,101.70 |
1,180.95 |
1,055.00 |
1,168.65 |
79.25 |
AGARIND |
379.65 |
381.00 |
408.00 |
367.50 |
373.25 |
27.00 |
AHLUCONT |
423.05 |
421.40 |
455.00 |
402.50 |
450.40 |
33.60 |
ALEMBICLTD |
109.65 |
108.95 |
114.00 |
106.60 |
109.85 |
5.05 |
APLAPOLLO |
883.70 |
883.00 |
923.80 |
874.95 |
920.00 |
40.80 |
APTECHT |
397.50 |
394.40 |
410.80 |
370.00 |
370.45 |
16.40 |
ARVINDFASN |
342.30 |
343.00 |
352.00 |
300.00 |
336.55 |
9.00 |
ASAL |
120.40 |
126.40 |
139.30 |
120.40 |
139.30 |
12.90 |
ASHOKA |
110.55 |
109.00 |
112.80 |
107.90 |
108.45 |
3.80 |
ASHOKLEY |
149.85 |
149.40 |
151.05 |
144.30 |
145.70 |
1.65 |
ASIANTILES |
138.80 |
138.85 |
146.50 |
136.00 |
140.65 |
7.65 |
ASTEC |
1,369.55 |
1,369.55 |
1,370.00 |
1,319.80 |
1,349.65 |
0.45 |
AVADHSUGAR |
449.65 |
445.00 |
479.00 |
443.95 |
454.50 |
34.00 |
AVANTIFEED |
573.90 |
574.00 |
592.15 |
563.15 |
561.10 |
18.15 |
BAFNAPH |
132.45 |
129.00 |
133.00 |
128.70 |
130.25 |
4.00 |
BAJAJ-AUTO |
3,794.45 |
3,790.00 |
3,801.60 |
3,726.00 |
3,635.05 |
11.60 |
BALMLAWRIE |
129.95 |
128.60 |
131.80 |
126.50 |
126.80 |
3.20 |
BAYERCROP |
4,921.30 |
4,949.00 |
4,960.00 |
4,730.00 |
4,700.20 |
11.00 |
BDL |
430.10 |
428.50 |
451.00 |
419.25 |
425.05 |
22.50 |
BEL |
220.80 |
220.90 |
228.00 |
212.45 |
223.60 |
7.10 |
BLUESTARCO |
1,050.45 |
1,050.45 |
1,091.50 |
1,030.00 |
1,052.50 |
41.05 |
BOSCHLTD |
18,762.00 |
18,500.00 |
19,250.00 |
17,905.95 |
18,565.75 |
750.00 |
BSOFT |
434.40 |
432.00 |
440.00 |
412.45 |
425.65 |
8.00 |
CADILAHC |
498.40 |
498.50 |
504.90 |
491.00 |
492.60 |
6.40 |
CAREERP |
150.00 |
150.00 |
154.90 |
146.75 |
150.95 |
4.90 |
CHEMBOND |
219.70 |
220.00 |
230.45 |
213.35 |
226.95 |
10.45 |
CHOLAHLDNG |
700.10 |
705.00 |
720.00 |
692.05 |
713.95 |
15.00 |
CLNINDIA |
587.55 |
587.00 |
593.00 |
572.00 |
541.20 |
6.00 |
CONCOR |
701.45 |
700.10 |
710.80 |
680.80 |
687.20 |
10.70 |
CUMMINSIND |
921.95 |
923.00 |
939.00 |
910.00 |
922.85 |
16.00 |
DATAMATICS |
338.35 |
336.50 |
347.85 |
331.00 |
337.15 |
11.35 |
DBCORP |
103.00 |
103.40 |
103.75 |
100.05 |
101.45 |
0.35 |
DCAL |
218.15 |
217.30 |
222.20 |
210.60 |
216.50 |
4.90 |
DCMSHRIRAM |
1,041.40 |
1,041.00 |
1,059.70 |
998.35 |
1,027.40 |
18.70 |
DEEPAKNTR |
2,363.35 |
2,360.00 |
2,405.00 |
2,288.85 |
2,354.25 |
45.00 |
DENORA |
361.95 |
364.80 |
383.00 |
349.65 |
374.65 |
18.20 |
DHANUKA |
774.55 |
768.50 |
790.65 |
750.00 |
765.80 |
22.15 |
DICIND |
441.40 |
437.95 |
450.00 |
429.00 |
433.00 |
12.05 |
DRREDDY |
4,792.35 |
4,784.10 |
4,870.00 |
4,774.00 |
4,843.25 |
85.90 |
EIDPARRY |
503.30 |
503.00 |
532.90 |
464.00 |
503.90 |
29.90 |
EKC |
127.95 |
128.00 |
139.85 |
125.00 |
139.85 |
11.85 |
ELGIEQUIP |
219.40 |
218.80 |
223.80 |
212.25 |
214.50 |
5.00 |
EMAMIPAP |
154.65 |
156.00 |
161.00 |
152.85 |
154.50 |
5.00 |
EPL |
226.20 |
226.20 |
226.20 |
215.60 |
211.70 |
0.00 |
ESABINDIA |
2,785.10 |
2,824.00 |
2,883.25 |
2,509.00 |
2,711.65 |
59.25 |
ESTER |
145.20 |
145.20 |
150.00 |
140.70 |
138.30 |
4.80 |
EVERESTIND |
450.10 |
448.70 |
454.50 |
415.25 |
414.20 |
5.80 |
FEDERALBNK |
102.05 |
102.05 |
102.80 |
99.30 |
100.10 |
0.75 |
FORCEMOT |
1,563.75 |
1,558.00 |
1,684.00 |
1,500.00 |
1,606.15 |
126.00 |
GODFRYPHLP |
1,297.60 |
1,300.00 |
1,304.40 |
1,235.70 |
1,282.40 |
4.40 |
HDFCLIFE |
706.45 |
705.50 |
722.00 |
698.80 |
720.60 |
16.50 |
HINDCOPPER |
133.10 |
133.80 |
135.95 |
127.30 |
127.10 |
2.15 |
HITECH |
631.95 |
630.00 |
634.00 |
616.50 |
621.40 |
4.00 |
HUHTAMAKI |
249.10 |
247.00 |
255.00 |
245.20 |
245.10 |
8.00 |
IBULHSGFIN |
243.65 |
240.50 |
258.50 |
233.35 |
230.15 |
18.00 |
ICIL |
252.70 |
252.50 |
272.40 |
248.60 |
264.25 |
19.90 |
INDIAGLYCO |
1,002.70 |
1,002.45 |
1,029.80 |
926.00 |
973.40 |
27.35 |
INDOTECH |
167.45 |
167.30 |
193.75 |
163.00 |
179.95 |
26.45 |
INDOTHAI |
109.85 |
111.90 |
114.90 |
107.65 |
113.95 |
3.00 |
ITDC |
378.35 |
380.00 |
407.90 |
376.25 |
390.50 |
27.90 |
JAYSREETEA |
106.75 |
107.40 |
109.40 |
105.15 |
103.70 |
2.00 |
JBMA |
719.85 |
725.00 |
744.35 |
670.55 |
703.10 |
19.35 |
JINDALPOLY |
983.60 |
967.00 |
1,074.00 |
967.00 |
1,030.55 |
107.00 |
JINDWORLD |
138.35 |
138.00 |
151.50 |
130.65 |
146.85 |
13.50 |
JKIL |
182.80 |
183.70 |
187.35 |
177.30 |
178.70 |
3.65 |
KAKATCEM |
247.70 |
246.95 |
253.75 |
233.90 |
239.75 |
6.80 |
KCP |
138.95 |
139.00 |
146.45 |
132.90 |
140.95 |
7.45 |
KIRIINDUS |
505.85 |
506.90 |
521.05 |
493.00 |
490.00 |
14.15 |
KITEX |
171.20 |
172.90 |
173.50 |
164.05 |
160.65 |
0.60 |
KNRCON |
301.45 |
300.00 |
303.00 |
290.20 |
284.75 |
3.00 |
KOPRAN |
235.70 |
239.40 |
241.90 |
226.30 |
226.80 |
2.50 |
KOTAKPSUBK |
298.13 |
298.00 |
298.00 |
283.10 |
284.56 |
0.00 |
KOTHARIPRO |
101.60 |
103.75 |
103.75 |
96.60 |
99.60 |
0.00 |
KOVAI |
1,682.50 |
1,689.90 |
1,700.00 |
1,654.00 |
1,688.25 |
10.10 |
KPITTECH |
373.45 |
378.45 |
435.60 |
348.75 |
429.65 |
57.15 |
KRSNAA |
689.10 |
687.00 |
711.10 |
679.35 |
689.45 |
24.10 |
KSCL |
538.95 |
541.90 |
547.50 |
526.00 |
523.35 |
5.60 |
LAOPALA |
356.00 |
354.00 |
360.90 |
336.90 |
352.10 |
6.90 |
M&MFIN |
202.50 |
201.85 |
204.65 |
195.05 |
198.50 |
2.80 |
MANALIPETC |
118.70 |
124.60 |
134.00 |
116.00 |
126.15 |
9.40 |
MANXT50 |
437.62 |
450.74 |
502.00 |
434.95 |
441.52 |
51.26 |
MARICO |
564.25 |
565.00 |
565.00 |
547.05 |
546.80 |
0.00 |
MAYURUNIQ |
446.10 |
434.00 |
509.00 |
430.55 |
483.55 |
75.00 |
MAZDA |
658.05 |
651.15 |
666.00 |
621.00 |
628.15 |
14.85 |
METROPOLIS |
3,182.15 |
3,164.00 |
3,204.00 |
3,003.20 |
3,094.55 |
40.00 |
MFSL |
1,000.75 |
1,021.00 |
1,026.50 |
962.30 |
973.55 |
5.50 |
MINDAIND |
849.45 |
844.00 |
949.00 |
826.60 |
936.30 |
105.00 |
MOIL |
172.60 |
173.70 |
179.80 |
170.00 |
176.65 |
6.10 |
MOTILALOFS |
990.05 |
984.00 |
993.00 |
925.00 |
970.25 |
9.00 |
NAM-INDIA |
430.05 |
427.00 |
431.70 |
418.10 |
422.25 |
4.70 |
NATIONALUM |
102.00 |
101.50 |
102.50 |
98.35 |
101.45 |
1.00 |
NAUKRI |
6,219.15 |
6,219.15 |
6,432.15 |
6,032.00 |
6,406.50 |
213.00 |
NETFMID150 |
121.68 |
124.00 |
124.95 |
116.00 |
121.13 |
0.95 |
NH |
549.90 |
548.00 |
623.15 |
540.70 |
547.60 |
75.15 |
NIPPOBATRY |
478.70 |
482.55 |
485.95 |
468.05 |
461.85 |
3.40 |
NITINSPIN |
281.15 |
294.00 |
294.45 |
255.00 |
252.10 |
0.45 |
NMDC |
147.80 |
146.65 |
147.65 |
142.80 |
143.05 |
1.00 |
PAISALO |
1,009.15 |
1,002.00 |
1,057.65 |
990.00 |
1,050.00 |
55.65 |
PETRONET |
235.60 |
235.75 |
239.35 |
232.75 |
236.90 |
3.60 |
PITTIENG |
193.25 |
192.10 |
208.20 |
186.00 |
208.20 |
16.10 |
PPAP |
251.80 |
247.05 |
257.30 |
243.65 |
248.30 |
10.25 |
PPL |
163.20 |
164.20 |
169.40 |
155.10 |
161.05 |
5.20 |
PRECOT |
364.75 |
367.80 |
367.80 |
343.40 |
330.80 |
0.00 |
PRESTIGE |
514.85 |
514.75 |
522.00 |
489.00 |
510.55 |
7.25 |
PRIMESECU |
128.50 |
129.95 |
129.95 |
120.75 |
118.40 |
0.00 |
RADICO |
1,107.20 |
1,100.00 |
1,119.80 |
1,070.00 |
1,067.25 |
19.80 |
RBLBANK |
217.25 |
215.85 |
221.30 |
203.10 |
211.20 |
5.45 |
REVATHI |
735.90 |
747.00 |
764.60 |
675.05 |
712.10 |
17.60 |
RUSHIL |
341.20 |
343.00 |
362.00 |
288.20 |
355.40 |
19.00 |
SAFARI |
915.15 |
918.00 |
944.95 |
891.05 |
925.20 |
26.95 |
SANDESH |
795.85 |
807.85 |
811.95 |
780.00 |
804.45 |
4.10 |
SBILIFE |
1,207.25 |
1,197.10 |
1,204.80 |
1,150.10 |
1,174.90 |
7.70 |
SCI |
135.65 |
136.45 |
138.90 |
132.80 |
133.70 |
2.45 |
SHARDAMOTR |
633.30 |
675.00 |
740.00 |
620.45 |
683.25 |
65.00 |
SHK |
183.50 |
182.85 |
207.45 |
155.30 |
173.75 |
24.60 |
SIEMENS |
2,408.50 |
2,404.00 |
2,440.00 |
2,357.85 |
2,384.65 |
36.00 |
SIS |
450.40 |
449.90 |
477.80 |
441.50 |
474.70 |
27.90 |
SONACOMS |
684.95 |
680.00 |
713.40 |
661.40 |
679.95 |
33.40 |
SPAL |
341.15 |
341.00 |
403.60 |
320.00 |
383.45 |
62.60 |
SPARC |
270.75 |
271.20 |
274.80 |
264.00 |
264.40 |
3.60 |
SPENCERS |
136.35 |
136.45 |
144.30 |
130.05 |
138.45 |
7.85 |
SRIPIPES |
203.70 |
203.00 |
206.35 |
198.25 |
199.80 |
3.35 |
STARCEMENT |
104.50 |
104.65 |
105.15 |
102.40 |
102.15 |
0.50 |
STEL |
168.95 |
169.00 |
171.00 |
162.65 |
168.10 |
2.00 |
SUNCLAYLTD |
4,124.05 |
4,144.70 |
4,405.45 |
4,030.00 |
4,398.55 |
260.75 |
SUNDRMBRAK |
413.85 |
420.00 |
420.00 |
399.50 |
402.40 |
0.00 |
TALBROAUTO |
293.95 |
290.00 |
299.90 |
283.00 |
288.15 |
9.90 |
TATACHEM |
947.90 |
944.95 |
946.50 |
919.00 |
935.85 |
1.55 |
TATACOFFEE |
218.75 |
218.00 |
227.25 |
215.55 |
220.70 |
9.25 |
TATAMOTORS |
509.65 |
506.25 |
519.00 |
500.20 |
507.05 |
12.75 |
TATAMTRDVR |
286.15 |
286.40 |
297.90 |
269.70 |
285.00 |
11.50 |
TATAPOWER |
241.90 |
241.40 |
242.40 |
234.65 |
239.85 |
1.00 |
TNPL |
136.95 |
136.50 |
138.75 |
134.80 |
134.85 |
2.25 |
TRIGYN |
136.20 |
138.90 |
140.00 |
123.05 |
119.30 |
1.10 |
TVSMOTOR |
731.45 |
731.45 |
765.80 |
721.65 |
729.05 |
34.35 |
UBL |
1,778.60 |
1,774.65 |
1,779.00 |
1,701.95 |
1,734.80 |
4.35 |
UNIDT |
479.35 |
484.65 |
486.80 |
455.10 |
463.95 |
2.15 |
UNIVCABLES |
173.55 |
170.00 |
175.80 |
165.05 |
163.30 |
5.80 |
UPL |
746.35 |
746.25 |
777.95 |
741.10 |
769.55 |
31.70 |
VIJAYA |
570.00 |
563.10 |
573.40 |
543.65 |
565.55 |
10.30 |
VLSFINANCE |
214.80 |
216.10 |
225.75 |
201.60 |
203.75 |
9.65 |
VOLTAMP |
1,708.25 |
1,710.00 |
1,977.70 |
1,621.55 |
1,864.05 |
267.70 |
VOLTAS |
1,252.05 |
1,251.60 |
1,274.90 |
1,235.50 |
1,264.35 |
23.30 |
VSTTILLERS |
2,962.00 |
2,982.00 |
2,982.00 |
2,861.00 |
2,882.10 |
0.00 |
WABCOINDIA |
7,957.15 |
7,880.00 |
8,200.00 |
7,587.20 |
8,129.55 |
320.00 |
ZENTEC |
221.00 |
221.00 |
227.70 |
210.00 |
215.45 |
6.70 |
ZODIACLOTH |
118.15 |
117.90 |
129.40 |
112.35 |
125.25 |
11.50 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARON |
104.55 |
107.50 |
117.00 |
103.40 |
116.25 |
4.10 |
AARTISURF |
1,240.00 |
1,239.00 |
1,258.00 |
1,210.25 |
1,219.65 |
28.75 |
ABSLBANETF |
391.55 |
389.90 |
393.57 |
381.80 |
384.11 |
8.10 |
ASHIANA |
190.25 |
191.25 |
195.25 |
187.70 |
190.05 |
3.55 |
ASPINWALL |
174.65 |
174.10 |
177.40 |
168.00 |
173.60 |
6.10 |
ATFL |
991.55 |
996.50 |
1,018.90 |
978.10 |
984.85 |
18.40 |
BAJAJELEC |
1,092.65 |
1,092.75 |
1,120.00 |
1,085.00 |
1,090.30 |
7.75 |
BRIGADE |
494.10 |
492.90 |
507.00 |
476.80 |
502.40 |
16.10 |
BROOKS |
116.05 |
117.85 |
121.80 |
114.80 |
118.25 |
3.05 |
CERA |
5,416.20 |
5,423.35 |
5,540.00 |
5,323.00 |
5,414.90 |
100.35 |
CGCL |
497.95 |
497.95 |
579.50 |
481.05 |
521.85 |
16.90 |
CHEMFAB |
168.75 |
168.75 |
172.80 |
161.15 |
170.05 |
7.60 |
CHEMPLASTS |
622.10 |
619.55 |
657.80 |
600.90 |
653.85 |
18.65 |
CINELINE |
105.15 |
102.10 |
111.40 |
101.65 |
108.50 |
0.45 |
CREDITACC |
619.65 |
608.00 |
608.75 |
596.00 |
604.70 |
12.00 |
CROMPTON |
461.85 |
459.95 |
468.00 |
452.50 |
466.25 |
7.45 |
DANGEE |
197.70 |
198.00 |
203.85 |
195.25 |
199.25 |
2.75 |
DEEPAKFERT |
404.05 |
403.00 |
406.00 |
384.45 |
397.20 |
18.55 |
DFMFOODS |
338.20 |
339.40 |
351.00 |
334.65 |
337.45 |
4.75 |
DHANI |
182.10 |
180.70 |
188.20 |
179.15 |
177.45 |
1.55 |
EMMBI |
104.00 |
104.00 |
107.00 |
102.25 |
103.75 |
1.75 |
EVEREADY |
341.75 |
337.90 |
345.00 |
323.20 |
337.70 |
14.70 |
FAIRCHEMOR |
1,884.85 |
1,840.00 |
1,860.00 |
1,720.00 |
1,758.05 |
120.00 |
FIEMIND |
1,241.35 |
1,239.90 |
1,330.00 |
1,227.10 |
1,259.50 |
12.80 |
GEPIL |
284.95 |
287.00 |
290.70 |
278.20 |
274.85 |
8.80 |
GLAND |
3,624.25 |
3,599.00 |
3,614.45 |
3,530.00 |
3,449.75 |
69.00 |
GNA |
770.60 |
769.90 |
780.00 |
747.00 |
756.85 |
22.90 |
GODREJCP |
960.30 |
958.10 |
985.25 |
945.70 |
919.60 |
12.40 |
HERANBA |
732.85 |
729.00 |
738.50 |
709.00 |
708.75 |
20.00 |
INDIGO |
2,155.20 |
2,159.00 |
2,324.95 |
2,126.55 |
2,306.25 |
32.45 |
INSECTICID |
648.85 |
637.50 |
669.70 |
637.50 |
656.95 |
0.00 |
JKTYRE |
145.15 |
145.00 |
146.40 |
142.55 |
142.95 |
2.45 |
LAURUSLABS |
490.60 |
489.95 |
497.00 |
455.25 |
452.45 |
34.70 |
MARUTI |
7,577.55 |
7,570.00 |
7,580.00 |
7,442.00 |
7,479.85 |
128.00 |
MAXHEALTH |
338.20 |
337.80 |
346.90 |
332.10 |
343.45 |
5.70 |
NAVNETEDUL |
106.30 |
106.00 |
114.60 |
105.50 |
111.70 |
0.50 |
NOCIL |
261.10 |
261.65 |
264.00 |
256.30 |
259.75 |
5.35 |
PGIL |
295.45 |
296.00 |
299.45 |
292.35 |
292.60 |
3.65 |
PODDARMENT |
320.30 |
315.55 |
329.60 |
312.55 |
315.55 |
3.00 |
PSPPROJECT |
526.20 |
523.05 |
531.00 |
511.30 |
514.05 |
11.75 |
QUESS |
877.65 |
880.00 |
946.20 |
866.45 |
939.35 |
13.55 |
RESPONIND |
120.60 |
121.25 |
124.50 |
119.40 |
122.45 |
1.85 |
ROUTE |
1,971.65 |
1,968.00 |
1,998.80 |
1,941.10 |
1,947.80 |
26.90 |
RUBYMILLS |
281.80 |
284.15 |
295.00 |
279.95 |
287.75 |
4.20 |
RUPA |
444.75 |
445.00 |
453.70 |
442.00 |
445.30 |
3.00 |
SAKAR |
150.80 |
151.90 |
154.00 |
149.00 |
151.05 |
2.90 |
SANOFI |
8,000.15 |
8,015.85 |
8,315.00 |
7,931.60 |
8,290.35 |
84.25 |
SHALBY |
149.70 |
149.95 |
154.45 |
146.95 |
147.60 |
3.00 |
SILINV |
310.35 |
308.00 |
314.90 |
301.10 |
303.85 |
6.90 |
SOTL |
1,282.20 |
1,282.20 |
1,310.00 |
1,278.55 |
1,282.35 |
3.65 |
SURYODAY |
170.35 |
170.35 |
172.50 |
165.00 |
169.60 |
5.35 |
TATVA |
2,730.40 |
2,715.00 |
2,770.95 |
2,563.35 |
2,725.20 |
151.65 |
THANGAMAYL |
1,218.30 |
1,220.00 |
1,295.00 |
1,209.00 |
1,284.25 |
11.00 |
THERMAX |
1,337.75 |
1,344.40 |
1,575.00 |
1,330.00 |
1,533.35 |
14.40 |
TPLPLASTEH |
188.90 |
195.00 |
203.30 |
188.00 |
189.40 |
7.00 |
UGROCAP |
165.70 |
168.50 |
174.25 |
164.05 |
169.80 |
4.45 |
UJJIVAN |
167.75 |
169.40 |
173.65 |
165.00 |
166.45 |
4.40 |
UNICHEMLAB |
220.55 |
221.00 |
223.95 |
211.00 |
206.75 |
10.00 |
UTTAMSUGAR |
175.20 |
175.20 |
190.80 |
173.00 |
181.80 |
2.20 |
VETO |
115.60 |
115.60 |
117.70 |
112.05 |
113.55 |
3.55 |
VINATIORGA |
2,014.30 |
2,001.00 |
2,056.00 |
1,920.00 |
2,018.70 |
81.00 |
WELINV |
300.95 |
304.65 |
311.75 |
290.00 |
294.30 |
14.65 |
WELSPUNIND |
140.55 |
140.00 |
143.55 |
138.55 |
140.10 |
1.45 |
207 out of 216 gave opportunity of booking profit |
|
|
|