|
Our
calls for trading on 3 Aug 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTISURF |
812.35 |
815.00 |
834.85 |
784.45 |
770.75 |
19.85 |
ABFRL |
279.95 |
281.50 |
283.80 |
270.50 |
277.90 |
2.30 |
ACCELYA |
979.50 |
1,020.00 |
1,107.50 |
955.50 |
1,087.70 |
87.50 |
AJMERA |
288.45 |
290.80 |
297.30 |
268.10 |
269.75 |
6.50 |
AKZOINDIA |
1,950.70 |
1,950.70 |
1,985.00 |
1,897.00 |
1,906.80 |
34.30 |
AMBIKCO |
1,798.60 |
1,801.00 |
1,810.00 |
1,725.10 |
1,782.15 |
9.00 |
ANMOL |
193.40 |
193.85 |
194.35 |
182.50 |
181.70 |
0.50 |
APOLLOTYRE |
227.35 |
228.00 |
233.90 |
218.55 |
230.00 |
5.90 |
APTUS |
292.45 |
294.90 |
299.75 |
285.00 |
295.65 |
4.85 |
ARIES |
134.40 |
134.95 |
138.90 |
125.20 |
128.90 |
3.95 |
AVANTIFEED |
498.55 |
498.00 |
498.00 |
470.00 |
493.15 |
0.00 |
BALAMINES |
3,768.85 |
3,785.40 |
3,815.95 |
3,548.35 |
3,576.45 |
30.55 |
BALAXI |
441.30 |
447.80 |
485.75 |
391.55 |
428.30 |
37.95 |
BALKRISIND |
2,439.00 |
2,440.00 |
2,449.55 |
2,299.00 |
2,162.80 |
9.55 |
BANKBARODA |
121.75 |
121.50 |
122.40 |
115.95 |
117.90 |
0.90 |
BANSWRAS |
262.25 |
266.00 |
268.15 |
235.10 |
234.20 |
2.15 |
BBETF0432 |
1,000.07 |
1,000.00 |
1,005.98 |
998.11 |
1,004.38 |
5.98 |
BECTORFOOD |
320.80 |
321.00 |
344.45 |
317.90 |
337.15 |
23.45 |
BEML |
1,421.30 |
1,445.00 |
1,459.60 |
1,315.00 |
1,421.90 |
14.60 |
BHAGCHEM |
1,095.55 |
1,109.00 |
1,269.45 |
1,051.30 |
1,243.40 |
160.45 |
BOMDYEING |
103.15 |
103.50 |
103.90 |
98.50 |
101.40 |
0.40 |
BOSCHLTD |
17,802.05 |
18,188.95 |
18,188.95 |
17,001.00 |
17,399.85 |
0.00 |
BSE |
704.25 |
708.00 |
708.75 |
663.00 |
666.45 |
0.75 |
CHEMFAB |
213.85 |
224.50 |
231.80 |
213.85 |
226.50 |
7.30 |
CHOICEIN |
433.30 |
435.00 |
441.90 |
428.35 |
430.55 |
6.90 |
CRAFTSMAN |
2,831.60 |
2,805.65 |
2,870.00 |
2,662.45 |
2,663.25 |
64.35 |
DCMNVL |
185.15 |
186.00 |
195.95 |
176.00 |
189.15 |
9.95 |
DECCANCE |
504.80 |
507.70 |
530.15 |
494.85 |
513.55 |
22.45 |
DODLA |
531.35 |
514.00 |
520.30 |
491.50 |
505.25 |
6.30 |
ELGIEQUIP |
409.95 |
412.70 |
445.75 |
401.95 |
426.55 |
33.05 |
ETHOSLTD |
1,009.20 |
1,009.00 |
1,031.95 |
971.00 |
974.85 |
22.95 |
FEDERALBNK |
110.85 |
110.65 |
111.20 |
106.00 |
108.95 |
0.55 |
FINEORG |
5,696.90 |
5,680.00 |
5,794.70 |
5,420.35 |
5,684.35 |
114.70 |
GANESHHOUC |
308.25 |
310.90 |
328.00 |
299.60 |
319.30 |
17.10 |
GET&D |
117.25 |
118.40 |
128.00 |
114.00 |
125.50 |
9.60 |
GREENLAM |
368.30 |
368.50 |
375.00 |
345.75 |
348.95 |
6.50 |
GTPL |
172.55 |
173.75 |
174.40 |
164.30 |
166.40 |
0.65 |
GUJALKALI |
801.25 |
802.00 |
827.70 |
759.55 |
754.90 |
25.70 |
GULFOILLUB |
438.85 |
441.00 |
455.00 |
429.90 |
434.75 |
14.00 |
HDFCNIFETF |
187.18 |
187.00 |
189.31 |
185.29 |
187.42 |
2.31 |
HIKAL |
270.65 |
270.60 |
273.65 |
258.45 |
267.90 |
3.05 |
HIMATSEIDE |
122.55 |
121.95 |
126.40 |
116.85 |
122.10 |
4.45 |
HOMEFIRST |
859.75 |
859.00 |
883.60 |
831.05 |
836.15 |
24.60 |
ICEMAKE |
139.45 |
139.90 |
156.90 |
133.50 |
150.30 |
17.00 |
IGARASHI |
357.00 |
358.75 |
359.90 |
338.00 |
347.95 |
1.15 |
IRB |
234.95 |
234.95 |
252.40 |
219.15 |
250.75 |
17.45 |
ISFT |
176.05 |
179.90 |
185.00 |
168.20 |
178.45 |
5.10 |
ITDC |
327.90 |
325.00 |
333.00 |
310.00 |
324.85 |
8.00 |
IWEL |
544.10 |
547.00 |
562.35 |
515.95 |
534.00 |
15.35 |
JAYBARMARU |
174.50 |
174.00 |
174.00 |
158.55 |
162.05 |
0.00 |
JKTYRE |
129.55 |
130.00 |
135.50 |
120.00 |
129.05 |
5.50 |
KANSAINER |
508.30 |
503.85 |
535.90 |
453.00 |
501.45 |
32.05 |
KOTAKPSUBK |
288.42 |
287.07 |
291.50 |
280.33 |
285.15 |
4.43 |
LANCER |
248.25 |
252.80 |
264.80 |
242.10 |
255.55 |
12.00 |
MANALIPETC |
106.05 |
106.80 |
107.10 |
103.25 |
103.95 |
0.30 |
MANORG |
643.55 |
643.60 |
656.00 |
605.00 |
641.55 |
12.40 |
MANYAVAR |
1,242.55 |
1,259.90 |
1,268.80 |
1,151.00 |
1,211.90 |
8.90 |
MHLXMIRU |
137.35 |
137.00 |
138.00 |
129.00 |
132.70 |
1.00 |
MINDACORP |
236.75 |
237.95 |
247.70 |
223.50 |
242.55 |
9.75 |
MINDAIND |
543.45 |
542.90 |
544.70 |
513.20 |
529.05 |
1.80 |
MOMOMENTUM |
184.62 |
189.70 |
189.70 |
180.10 |
183.71 |
0.00 |
MTARTECH |
1,410.70 |
1,425.40 |
1,479.00 |
1,270.00 |
1,400.40 |
53.60 |
NATCOPHARM |
751.60 |
743.05 |
762.00 |
700.00 |
749.80 |
18.95 |
NAZARA |
702.60 |
695.95 |
723.85 |
648.00 |
675.10 |
27.90 |
NELCO |
670.95 |
670.55 |
670.55 |
627.65 |
638.75 |
0.00 |
NGLFINE |
1,796.50 |
1,848.00 |
1,848.00 |
1,700.00 |
1,687.70 |
0.00 |
NTPC |
159.55 |
160.05 |
160.95 |
153.05 |
155.60 |
0.90 |
ORBTEXP |
138.05 |
137.90 |
138.00 |
127.25 |
132.35 |
0.10 |
PANACEABIO |
145.50 |
147.75 |
147.95 |
129.40 |
138.05 |
0.20 |
PANAMAPET |
306.85 |
309.00 |
311.90 |
279.65 |
301.05 |
2.90 |
PFC |
119.70 |
119.15 |
120.25 |
117.10 |
118.75 |
1.10 |
PIONDIST |
160.15 |
158.70 |
162.00 |
153.20 |
157.15 |
3.30 |
PLASTIBLEN |
213.65 |
213.65 |
219.00 |
208.00 |
210.55 |
5.35 |
POKARNA |
585.75 |
586.00 |
637.75 |
547.80 |
624.05 |
51.75 |
POWERINDIA |
3,442.60 |
3,443.60 |
3,549.50 |
3,302.40 |
3,525.90 |
105.90 |
POWERMECH |
954.50 |
959.30 |
996.10 |
912.50 |
991.65 |
36.80 |
RAILTEL |
100.65 |
100.90 |
100.90 |
97.30 |
98.60 |
0.00 |
RAMRAT |
298.40 |
304.80 |
314.00 |
267.35 |
279.45 |
9.20 |
RAYMOND |
990.85 |
997.00 |
997.00 |
945.05 |
970.20 |
0.00 |
RELINFRA |
128.70 |
128.85 |
129.90 |
116.20 |
120.00 |
1.05 |
RUBYMILLS |
415.00 |
412.00 |
475.00 |
389.55 |
469.75 |
63.00 |
SAFARI |
1,181.75 |
1,180.00 |
1,270.00 |
1,132.50 |
1,173.20 |
90.00 |
SAGCEM |
179.65 |
180.45 |
204.45 |
170.80 |
186.20 |
24.00 |
SCI |
108.65 |
108.90 |
116.00 |
106.50 |
112.80 |
7.10 |
SETFNN50 |
437.30 |
437.00 |
449.70 |
427.02 |
436.36 |
12.70 |
SHALBY |
116.20 |
116.45 |
121.45 |
114.15 |
120.65 |
5.00 |
SHANTIGEAR |
240.95 |
241.00 |
246.70 |
234.65 |
242.35 |
5.70 |
SHIVATEX |
174.90 |
175.05 |
179.05 |
165.00 |
167.40 |
4.00 |
SIGACHI |
254.10 |
255.75 |
256.80 |
244.20 |
249.15 |
1.05 |
SMLISUZU |
729.35 |
727.00 |
750.45 |
685.05 |
684.85 |
23.45 |
SOTL |
1,294.30 |
1,380.00 |
1,380.00 |
1,232.00 |
1,331.60 |
0.00 |
STLTECH |
152.00 |
152.40 |
156.70 |
144.45 |
151.70 |
4.30 |
SWSOLAR |
301.50 |
302.00 |
302.55 |
288.20 |
293.20 |
0.55 |
TAJGVK |
157.10 |
158.00 |
173.00 |
153.60 |
160.90 |
15.00 |
TATACOFFEE |
224.25 |
225.00 |
229.45 |
217.50 |
217.55 |
4.45 |
TCI |
739.80 |
738.00 |
744.55 |
692.60 |
722.60 |
6.55 |
TIDEWATER |
1,143.00 |
1,153.00 |
1,230.00 |
1,036.00 |
1,180.70 |
77.00 |
TRITURBINE |
192.95 |
193.70 |
195.00 |
182.20 |
189.30 |
1.30 |
TVSSRICHAK |
2,064.95 |
2,056.10 |
2,387.00 |
1,955.20 |
2,242.20 |
330.90 |
UCALFUEL |
126.05 |
126.80 |
126.80 |
122.00 |
123.85 |
0.00 |
VENKEYS |
2,395.35 |
2,395.90 |
2,432.65 |
2,230.00 |
2,124.40 |
36.75 |
VHL |
2,981.85 |
3,038.00 |
3,038.00 |
2,859.55 |
2,951.65 |
0.00 |
VSTIND |
3,498.75 |
3,472.00 |
3,505.00 |
3,337.50 |
3,410.05 |
33.00 |
WABAG |
250.25 |
250.90 |
256.00 |
242.20 |
249.80 |
5.10 |
WELINV |
288.15 |
289.70 |
298.15 |
276.00 |
278.90 |
8.45 |
ZUARIIND |
165.15 |
164.00 |
177.85 |
158.90 |
174.30 |
13.85 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ESCORTS |
1,633.45 |
1,638.00 |
1,652.80 |
1,604.65 |
1,642.60 |
33.35 |
FSL |
105.85 |
106.45 |
107.80 |
102.40 |
105.15 |
4.05 |
GODREJAGRO |
505.10 |
507.80 |
509.50 |
489.00 |
489.95 |
18.80 |
ICRA |
3,852.05 |
3,852.00 |
3,980.00 |
3,776.00 |
3,836.10 |
76.00 |
IMPAL |
765.05 |
772.65 |
773.10 |
752.00 |
743.05 |
20.65 |
KOVAI |
1,472.15 |
1,497.00 |
1,521.00 |
1,465.05 |
1,507.65 |
31.95 |
KRSNAA |
513.95 |
513.95 |
523.95 |
503.00 |
496.45 |
10.95 |
MANORAMA |
1,086.90 |
1,089.45 |
1,174.50 |
1,065.10 |
1,160.10 |
24.35 |
OAL |
528.90 |
530.00 |
533.85 |
514.95 |
518.25 |
15.05 |
RHIM |
504.20 |
503.00 |
519.45 |
498.25 |
501.65 |
4.75 |
TCPLPACK |
1,005.65 |
1,004.55 |
1,037.85 |
971.85 |
1,027.20 |
32.70 |
106 out of 117 gave opportunity of booking profit |
|
|
|