Our
calls for trading on 7 Apr 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABGSEC |
108.56 |
108.48 |
108.79 |
107.79 |
108.01 |
0.31 |
| ARTEMISMED |
287.35 |
240.00 |
293.00 |
240.00 |
276.35 |
53.00 |
| BALPHARMA |
122.23 |
118.01 |
118.01 |
103.06 |
104.00 |
0.00 |
| BANKBEES |
528.98 |
527.00 |
531.99 |
505.30 |
516.11 |
4.99 |
| CEWATER |
541.05 |
465.00 |
544.00 |
465.00 |
520.35 |
79.00 |
| FEDERALBNK |
195.00 |
188.30 |
194.64 |
186.51 |
189.96 |
6.34 |
| GAEL |
116.55 |
107.63 |
122.41 |
107.00 |
109.79 |
14.78 |
| GROWWLIQID |
103.41 |
103.00 |
103.80 |
103.00 |
103.48 |
0.80 |
| JPOLYINVST |
734.60 |
651.00 |
756.45 |
651.00 |
741.90 |
105.45 |
| JSWHL |
25,979.75 |
24,680.80 |
25,914.80 |
21,900.00 |
22,525.00 |
1,234.00 |
| KARURVYSYA |
216.90 |
209.00 |
213.79 |
198.32 |
203.92 |
4.79 |
| KITEX |
199.20 |
189.24 |
207.97 |
189.24 |
207.96 |
18.73 |
| LIQUIDCASE |
107.92 |
111.15 |
111.15 |
104.70 |
107.99 |
0.00 |
| MARICO |
677.30 |
650.00 |
698.40 |
647.55 |
693.45 |
48.40 |
| MAXHEALTH |
1,137.65 |
1,085.20 |
1,127.90 |
1,065.05 |
1,123.15 |
42.70 |
| SASTASUNDR |
258.96 |
230.00 |
265.00 |
230.00 |
259.79 |
35.00 |
| SEAMECLTD |
1,031.15 |
1,030.00 |
1,041.95 |
973.00 |
1,011.30 |
11.95 |
| SETF10GILT |
252.01 |
251.00 |
254.00 |
251.00 |
252.54 |
3.00 |
| SHIVATEX |
196.42 |
168.00 |
203.80 |
168.00 |
190.77 |
35.80 |
| SIYSIL |
743.20 |
625.00 |
729.00 |
625.00 |
666.65 |
104.00 |
| TFCILTD |
178.82 |
166.00 |
179.16 |
163.00 |
165.82 |
13.16 |
| ZODIAC |
407.45 |
380.00 |
410.00 |
370.00 |
384.25 |
30.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIIND |
374.05 |
357.55 |
368.00 |
344.20 |
357.75 |
13.35 |
| AGI |
764.75 |
710.00 |
764.25 |
702.50 |
732.35 |
7.50 |
| AIIL |
1,684.35 |
1,412.85 |
1,665.55 |
1,411.65 |
1,559.00 |
1.20 |
| APARINDS |
5,116.70 |
4,402.05 |
5,159.50 |
4,308.05 |
4,817.30 |
94.00 |
| ASKAUTOLTD |
413.90 |
372.55 |
414.45 |
372.55 |
402.40 |
0.00 |
| AUTOBEES |
210.71 |
209.63 |
209.63 |
197.07 |
205.84 |
12.56 |
| AWHCL |
521.30 |
480.00 |
513.75 |
475.00 |
499.20 |
5.00 |
| AZAD |
1,300.60 |
1,181.00 |
1,313.00 |
1,159.45 |
1,266.20 |
21.55 |
| BAJAJFINSV |
1,912.30 |
1,835.00 |
1,934.00 |
1,823.50 |
1,895.70 |
11.50 |
| BAJAJHCARE |
593.50 |
503.50 |
597.90 |
503.50 |
562.00 |
0.00 |
| BAJEL |
158.53 |
150.00 |
158.89 |
146.41 |
152.95 |
3.59 |
| BALKRISIND |
2,388.05 |
2,152.05 |
2,332.25 |
2,152.05 |
2,280.60 |
0.00 |
| BLUEDART |
5,950.80 |
5,365.00 |
6,177.95 |
5,365.00 |
6,078.80 |
0.00 |
| CAMLINFINE |
150.55 |
130.10 |
143.42 |
127.98 |
133.43 |
2.12 |
| CARYSIL |
594.00 |
525.00 |
614.00 |
512.00 |
585.00 |
13.00 |
| CELLO |
532.50 |
499.00 |
529.95 |
494.75 |
519.40 |
4.25 |
| CERA |
5,511.35 |
5,373.55 |
5,499.95 |
5,225.40 |
5,412.80 |
148.15 |
| CLEAN |
1,191.75 |
1,124.80 |
1,187.50 |
1,112.15 |
1,144.70 |
12.65 |
| COALINDIA |
385.05 |
358.85 |
385.50 |
356.00 |
374.60 |
2.85 |
| COFORGE |
6,607.90 |
5,975.00 |
6,690.05 |
5,970.05 |
6,323.65 |
4.95 |
| DREDGECORP |
543.85 |
502.20 |
535.00 |
495.00 |
520.70 |
7.20 |
| DSSL |
1,022.30 |
988.00 |
999.80 |
926.90 |
977.15 |
61.10 |
| DTIL |
182.18 |
179.45 |
184.49 |
169.00 |
178.81 |
10.45 |
| EQUAL50ADD |
295.16 |
295.16 |
295.16 |
280.01 |
288.38 |
15.15 |
| ESABINDIA |
4,330.65 |
4,133.05 |
4,682.05 |
4,133.05 |
4,605.65 |
0.00 |
| FIRSTCRY |
357.50 |
302.95 |
339.75 |
286.05 |
317.00 |
16.90 |
| GABRIEL |
555.20 |
477.00 |
546.85 |
465.00 |
518.65 |
12.00 |
| GALAPREC |
792.20 |
712.40 |
801.10 |
712.40 |
764.20 |
0.00 |
| GENESYS |
628.40 |
530.30 |
601.15 |
524.00 |
581.35 |
6.30 |
| GHCL |
610.00 |
511.05 |
601.40 |
511.05 |
580.75 |
0.00 |
| GNA |
309.90 |
271.05 |
294.20 |
271.05 |
286.35 |
0.00 |
| GOCLCORP |
266.45 |
264.35 |
264.90 |
245.00 |
252.00 |
19.35 |
| GOLDIAM |
307.45 |
255.05 |
306.90 |
251.35 |
272.45 |
3.70 |
| GREENLAM |
226.79 |
211.00 |
224.00 |
202.65 |
213.80 |
8.35 |
| GRINDWELL |
1,598.30 |
1,535.75 |
1,595.95 |
1,491.15 |
1,586.35 |
44.60 |
| GRWRHITECH |
2,686.40 |
2,417.80 |
2,660.55 |
2,317.35 |
2,408.90 |
100.45 |
| HCLTECH |
1,422.10 |
1,345.00 |
1,424.25 |
1,302.75 |
1,380.00 |
42.25 |
| HINDCOPPER |
204.25 |
183.82 |
199.20 |
183.82 |
196.24 |
0.00 |
| HINDZINC |
426.95 |
390.20 |
419.90 |
388.55 |
400.60 |
1.65 |
| IGARASHI |
438.00 |
408.00 |
444.70 |
401.05 |
421.00 |
6.95 |
| INDGN |
555.45 |
505.00 |
562.45 |
505.00 |
553.05 |
0.00 |
| INSECTICID |
601.65 |
582.95 |
644.80 |
573.75 |
623.80 |
9.20 |
| IOC |
130.14 |
122.45 |
132.50 |
122.35 |
131.62 |
0.10 |
| IVZINGOLD |
7,939.90 |
7,887.70 |
8,131.35 |
7,569.15 |
7,870.65 |
318.55 |
| IVZINNIFTY |
2,571.30 |
2,571.30 |
2,571.30 |
2,515.95 |
2,515.95 |
55.35 |
| JINDALSTEL |
850.10 |
775.10 |
822.75 |
770.00 |
786.90 |
5.10 |
| JOCIL |
142.95 |
139.43 |
148.00 |
134.00 |
141.35 |
5.43 |
| JSWSTEEL |
1,005.75 |
906.00 |
970.45 |
905.20 |
945.55 |
0.80 |
| JUBLCPL |
1,139.55 |
1,076.00 |
1,128.70 |
1,020.00 |
1,086.35 |
56.00 |
| JYOTICNC |
1,022.75 |
890.00 |
1,027.75 |
890.00 |
967.90 |
0.00 |
| KALAMANDIR |
131.95 |
122.60 |
130.43 |
121.26 |
127.04 |
1.34 |
| KDDL |
2,828.65 |
2,575.25 |
2,800.00 |
2,549.95 |
2,565.75 |
25.30 |
| KIRLPNU |
1,167.75 |
1,080.00 |
1,134.35 |
1,051.30 |
1,071.80 |
28.70 |
| LICNFNHGP |
254.68 |
250.30 |
255.43 |
242.47 |
251.13 |
7.83 |
| LTIM |
4,136.25 |
3,900.00 |
4,237.45 |
3,802.00 |
4,107.85 |
98.00 |
| MALLCOM |
1,189.65 |
1,150.00 |
1,168.00 |
1,060.55 |
1,135.65 |
89.45 |
| MASTEK |
2,096.50 |
1,950.00 |
2,278.00 |
1,887.00 |
2,137.30 |
63.00 |
| MEDPLUS |
730.15 |
693.95 |
762.00 |
678.05 |
745.80 |
15.90 |
| MID150BEES |
192.58 |
196.00 |
196.80 |
180.39 |
188.19 |
15.61 |
| MIDQ50ADD |
218.06 |
215.99 |
223.00 |
207.00 |
212.68 |
8.99 |
| MOM50 |
236.24 |
230.90 |
264.99 |
218.00 |
230.98 |
12.90 |
| MON100 |
174.95 |
171.45 |
171.45 |
159.30 |
163.33 |
12.15 |
| MOTHERSON |
118.93 |
110.01 |
121.49 |
107.25 |
113.01 |
2.76 |
| MPHASIS |
2,229.20 |
2,063.50 |
2,215.65 |
2,044.55 |
2,117.60 |
18.95 |
| MPSLTD |
2,353.85 |
2,199.95 |
2,305.00 |
2,053.05 |
2,108.30 |
146.90 |
| NBIFIN |
2,403.95 |
2,203.70 |
2,400.00 |
2,203.70 |
2,295.50 |
0.00 |
| NETF |
245.64 |
239.49 |
245.70 |
227.05 |
240.31 |
12.44 |
| NETWEB |
1,499.00 |
1,260.00 |
1,510.95 |
1,251.55 |
1,422.50 |
8.45 |
| NIF100BEES |
246.27 |
246.27 |
250.00 |
230.35 |
241.68 |
15.92 |
| NIFTY1 |
250.15 |
247.90 |
256.89 |
238.25 |
244.49 |
9.65 |
| NIFTYIETF |
255.52 |
263.20 |
263.20 |
234.97 |
249.75 |
28.23 |
| NIITMTS |
376.05 |
352.00 |
378.95 |
342.35 |
364.10 |
9.65 |
| OFSS |
7,521.55 |
7,235.00 |
7,578.00 |
7,038.00 |
7,401.10 |
197.00 |
| ONESOURCE |
1,498.40 |
1,379.95 |
1,624.70 |
1,319.50 |
1,485.90 |
60.45 |
| ORIENTELEC |
203.19 |
177.21 |
204.99 |
177.21 |
197.57 |
0.00 |
| PERSISTENT |
4,609.95 |
4,148.95 |
4,920.00 |
4,148.95 |
4,402.75 |
0.00 |
| PGIL |
1,059.20 |
875.05 |
1,066.35 |
875.00 |
918.95 |
0.05 |
| POKARNA |
837.45 |
755.00 |
790.00 |
722.70 |
754.85 |
32.30 |
| PVRINOX |
899.95 |
859.85 |
888.80 |
830.00 |
869.50 |
29.85 |
| RAMRAT |
528.40 |
510.15 |
528.90 |
493.05 |
504.90 |
17.10 |
| RKFORGE |
729.20 |
600.00 |
781.70 |
600.00 |
740.40 |
0.00 |
| RSYSTEMS |
310.45 |
295.00 |
308.70 |
283.00 |
293.60 |
12.00 |
| SANSERA |
1,087.70 |
1,020.00 |
1,075.00 |
972.20 |
1,030.55 |
47.80 |
| SEJALLTD |
359.10 |
354.25 |
381.90 |
324.00 |
379.10 |
30.25 |
| SENSEXIETF |
856.91 |
819.25 |
852.91 |
812.04 |
836.07 |
7.21 |
| SERVOTECH |
121.70 |
97.55 |
122.47 |
97.55 |
121.47 |
0.00 |
| SHAILY |
1,525.15 |
1,372.65 |
1,577.80 |
1,372.65 |
1,390.45 |
0.00 |
| SHAREINDIA |
156.28 |
143.83 |
154.65 |
143.19 |
146.97 |
0.64 |
| SIEMENS |
4,928.15 |
2,450.00 |
3,087.00 |
2,450.00 |
2,715.85 |
0.00 |
| SIGMA |
245.64 |
210.10 |
253.89 |
210.10 |
243.59 |
0.00 |
| SPECTRUM |
1,763.00 |
1,501.00 |
1,818.00 |
1,501.00 |
1,706.00 |
0.00 |
| STEELCAS |
881.95 |
710.55 |
850.00 |
710.55 |
766.60 |
0.00 |
| STYLAMIND |
1,598.70 |
1,546.00 |
1,635.95 |
1,510.00 |
1,618.40 |
36.00 |
| TAJGVK |
423.80 |
380.00 |
434.85 |
359.90 |
406.25 |
20.10 |
| TATAMOTORS |
613.85 |
560.50 |
606.60 |
535.75 |
582.90 |
24.75 |
| TATATECH |
648.70 |
602.00 |
632.70 |
597.00 |
613.15 |
5.00 |
| TCS |
3,299.40 |
3,100.00 |
3,349.00 |
3,056.05 |
3,246.60 |
43.95 |
| TIINDIA |
2,637.25 |
2,501.00 |
2,626.35 |
2,486.75 |
2,500.05 |
14.25 |
| UNOMINDA |
830.75 |
785.00 |
846.90 |
767.60 |
814.80 |
17.40 |
| VEDL |
401.45 |
369.95 |
390.80 |
363.00 |
370.55 |
6.95 |
| VENKEYS |
1,628.25 |
1,542.00 |
1,644.00 |
1,521.95 |
1,625.25 |
20.05 |
| VIDHIING |
436.85 |
405.10 |
425.45 |
397.10 |
410.35 |
8.00 |
| WIPRO |
246.30 |
231.05 |
249.50 |
228.00 |
236.65 |
3.05 |
| 102 out of 125 gave opportunity of booking profit |
|