|
Our
calls for trading on 24 Sep 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
5PAISA |
149.20 |
156.50 |
172.65 |
146.50 |
172.65 |
16.15 |
AARTIIND |
1,674.15 |
1,687.00 |
1,687.00 |
1,615.00 |
1,602.90 |
0.00 |
AAVAS |
1,601.35 |
1,609.00 |
1,639.75 |
1,519.95 |
1,590.25 |
30.75 |
ABB |
1,553.25 |
1,570.00 |
1,583.90 |
1,420.00 |
1,459.90 |
13.90 |
ABFRL |
213.55 |
216.00 |
219.00 |
203.00 |
208.00 |
3.00 |
ADANIPORTS |
410.95 |
409.95 |
420.60 |
386.10 |
419.15 |
10.65 |
ADORWELD |
326.10 |
328.00 |
334.70 |
308.65 |
319.05 |
6.70 |
AIAENG |
1,745.70 |
1,779.00 |
1,826.95 |
1,632.40 |
1,799.85 |
47.95 |
ALKYLAMINE |
850.05 |
862.30 |
880.00 |
800.00 |
873.55 |
17.70 |
AMARAJABAT |
718.00 |
740.00 |
744.70 |
670.00 |
737.20 |
4.70 |
AMBER |
916.00 |
924.00 |
953.30 |
847.00 |
874.75 |
29.30 |
APARINDS |
577.60 |
577.60 |
595.45 |
543.60 |
568.80 |
17.85 |
APLLTD |
538.20 |
543.70 |
543.70 |
510.00 |
524.50 |
0.00 |
APOLSINHOT |
834.00 |
846.00 |
865.00 |
821.00 |
850.55 |
19.00 |
ASAHIINDIA |
182.00 |
182.00 |
196.30 |
173.55 |
190.05 |
14.30 |
ASHOKA |
119.15 |
118.00 |
118.00 |
100.90 |
105.90 |
0.00 |
ASIANPAINT |
1,802.75 |
1,802.80 |
1,802.95 |
1,697.85 |
1,770.95 |
0.15 |
ASTERDM |
124.55 |
125.30 |
129.00 |
122.05 |
121.45 |
3.70 |
ATUL |
3,946.60 |
4,015.10 |
4,042.00 |
3,832.35 |
3,916.35 |
26.90 |
AURIONPRO |
101.55 |
104.80 |
111.90 |
93.00 |
109.15 |
7.10 |
AUTOAXLES |
1,003.45 |
1,009.90 |
1,010.00 |
885.55 |
991.80 |
0.10 |
BAJAJHLDNG |
3,537.55 |
3,650.00 |
3,710.00 |
3,305.00 |
3,481.95 |
60.00 |
BANCOINDIA |
114.50 |
114.50 |
116.45 |
98.00 |
104.00 |
1.95 |
BANDHANBNK |
527.25 |
534.00 |
534.05 |
488.00 |
503.80 |
0.05 |
BASF |
1,025.85 |
1,030.00 |
1,141.00 |
1,020.00 |
1,024.20 |
111.00 |
BBL |
945.75 |
950.05 |
994.80 |
922.00 |
972.50 |
44.75 |
BDL |
302.20 |
304.00 |
324.80 |
290.65 |
313.90 |
20.80 |
BEML |
915.20 |
922.00 |
992.00 |
848.00 |
969.80 |
70.00 |
BFINVEST |
283.75 |
282.60 |
301.50 |
275.00 |
290.40 |
18.90 |
BFUTILITIE |
185.00 |
186.00 |
199.00 |
173.20 |
192.85 |
13.00 |
BIRLACORPN |
629.65 |
620.30 |
642.00 |
586.00 |
606.40 |
21.70 |
BOROSIL |
175.20 |
173.20 |
185.80 |
171.05 |
179.30 |
12.60 |
BRIGADE |
201.65 |
199.50 |
203.50 |
190.75 |
198.15 |
4.00 |
BRITANNIA |
3,053.65 |
3,100.00 |
3,115.00 |
2,951.00 |
3,092.80 |
15.00 |
BUTTERFLY |
170.90 |
170.85 |
181.00 |
161.00 |
166.40 |
10.15 |
CANBK |
209.75 |
210.70 |
210.70 |
190.40 |
192.70 |
0.00 |
CASTROLIND |
134.50 |
134.10 |
135.85 |
131.10 |
132.10 |
1.75 |
CDSL |
215.95 |
216.00 |
219.00 |
203.05 |
210.15 |
3.00 |
CENTENKA |
195.20 |
195.05 |
196.85 |
183.20 |
191.50 |
1.80 |
CERA |
2,734.65 |
2,745.00 |
2,790.00 |
2,603.00 |
2,685.20 |
45.00 |
CLNINDIA |
308.80 |
312.00 |
316.00 |
302.10 |
302.50 |
4.00 |
COLPAL |
1,520.90 |
1,525.00 |
1,546.05 |
1,415.70 |
1,512.20 |
21.05 |
CONCOR |
584.25 |
585.75 |
633.60 |
557.05 |
618.55 |
47.85 |
CREDITACC |
680.20 |
680.00 |
686.35 |
651.10 |
661.50 |
6.35 |
CREST |
109.15 |
106.30 |
109.90 |
98.20 |
102.80 |
3.60 |
CROMPTON |
268.40 |
265.30 |
268.85 |
255.50 |
259.00 |
3.55 |
DALBHARAT |
798.85 |
806.40 |
873.75 |
782.00 |
859.15 |
67.35 |
DECCANCE |
394.80 |
400.00 |
406.00 |
365.55 |
374.00 |
6.00 |
DEEPIND |
107.95 |
109.00 |
111.30 |
104.00 |
107.35 |
2.30 |
DHANUKA |
329.85 |
331.00 |
343.75 |
318.00 |
321.90 |
12.75 |
DHUNINV |
209.50 |
214.80 |
215.00 |
206.00 |
205.85 |
0.20 |
DICIND |
339.35 |
331.95 |
349.00 |
311.55 |
339.95 |
17.05 |
DIXON |
2,877.25 |
2,942.00 |
2,942.00 |
2,700.00 |
2,861.95 |
0.00 |
DREDGECORP |
345.65 |
348.70 |
356.70 |
340.55 |
348.60 |
8.00 |
DYNPRO |
125.85 |
125.85 |
128.00 |
120.20 |
124.35 |
2.15 |
EIDPARRY |
171.30 |
170.35 |
174.05 |
164.30 |
165.75 |
3.70 |
EIHAHOTELS |
365.20 |
366.95 |
366.95 |
335.00 |
340.65 |
0.00 |
EIHOTEL |
183.35 |
179.00 |
185.50 |
172.25 |
176.90 |
6.50 |
ELGIEQUIP |
268.30 |
268.00 |
290.60 |
258.00 |
287.10 |
22.60 |
ESABINDIA |
1,247.80 |
1,240.00 |
1,260.00 |
1,150.00 |
1,245.85 |
20.00 |
ESSELPACK |
114.00 |
116.50 |
119.00 |
107.85 |
116.65 |
2.50 |
EVERESTIND |
362.85 |
366.80 |
370.00 |
338.15 |
346.05 |
3.20 |
EXCELINDUS |
925.95 |
918.10 |
939.50 |
901.20 |
916.35 |
21.40 |
EXIDEIND |
198.25 |
206.90 |
208.75 |
183.75 |
195.60 |
1.85 |
FDC |
176.75 |
179.00 |
179.80 |
170.10 |
174.85 |
0.80 |
FORTIS |
136.90 |
137.00 |
138.35 |
128.00 |
137.00 |
1.35 |
FOSECOIND |
1,322.00 |
1,310.05 |
1,339.00 |
1,281.00 |
1,296.00 |
28.95 |
GABRIEL |
122.10 |
124.30 |
125.75 |
110.65 |
114.05 |
1.45 |
GAEL |
165.95 |
165.00 |
171.80 |
159.40 |
164.25 |
6.80 |
GALAXYSURF |
1,437.30 |
1,450.00 |
1,520.00 |
1,377.65 |
1,447.35 |
70.00 |
GANECOS |
251.60 |
251.00 |
260.40 |
248.05 |
250.40 |
9.40 |
GDL |
110.15 |
111.40 |
114.75 |
106.00 |
110.40 |
3.35 |
GEPIL |
836.80 |
853.45 |
853.45 |
784.95 |
807.75 |
0.00 |
GET&D |
180.20 |
180.05 |
184.00 |
157.35 |
180.95 |
3.95 |
GICRE |
196.40 |
197.00 |
214.40 |
190.05 |
203.95 |
17.40 |
GNA |
266.95 |
269.45 |
276.00 |
260.85 |
263.80 |
6.55 |
GODFRYPHLP |
1,007.25 |
1,012.90 |
1,013.50 |
971.00 |
981.55 |
0.60 |
GPIL |
162.05 |
163.50 |
163.65 |
153.50 |
158.05 |
0.15 |
GRINDWELL |
656.40 |
645.15 |
650.00 |
575.15 |
604.05 |
4.85 |
HEIDELBERG |
195.80 |
195.05 |
201.95 |
187.15 |
194.30 |
6.90 |
HIL |
1,393.95 |
1,428.90 |
1,428.90 |
1,262.00 |
1,352.40 |
0.00 |
HIMATSEIDE |
156.20 |
154.00 |
157.35 |
145.35 |
147.95 |
3.35 |
HIRECT |
152.75 |
151.00 |
154.50 |
140.10 |
152.55 |
3.50 |
HONAUT |
28,999.20 |
28,999.20 |
29,489.90 |
27,148.10 |
28,068.60 |
490.70 |
HONDAPOWER |
1,099.45 |
1,109.95 |
1,125.00 |
1,042.45 |
1,100.55 |
15.05 |
ICICIBANKN |
305.11 |
304.70 |
307.00 |
289.39 |
301.05 |
2.30 |
ICICIBANKP |
169.50 |
173.00 |
175.00 |
155.00 |
169.13 |
2.00 |
ICICINF100 |
127.90 |
128.00 |
128.30 |
123.63 |
125.09 |
0.30 |
ICICINIFTY |
124.98 |
127.50 |
138.70 |
117.50 |
121.24 |
11.20 |
ICRA |
3,055.20 |
3,029.95 |
3,093.25 |
2,964.05 |
3,068.65 |
63.30 |
IFBIND |
743.45 |
753.00 |
764.35 |
670.80 |
716.55 |
11.35 |
INDHOTEL |
160.45 |
161.25 |
161.25 |
152.35 |
154.95 |
0.00 |
INDIANHUME |
298.10 |
298.85 |
298.85 |
277.50 |
282.55 |
0.00 |
INFRABEES |
333.00 |
331.70 |
333.11 |
323.00 |
333.11 |
1.41 |
INGERRAND |
651.75 |
658.00 |
658.00 |
610.00 |
630.15 |
0.00 |
INSECTICID |
611.05 |
605.00 |
629.40 |
602.20 |
619.30 |
24.40 |
IOLCP |
191.10 |
192.70 |
192.80 |
178.75 |
183.45 |
0.10 |
ISEC |
299.80 |
302.60 |
310.00 |
269.45 |
282.75 |
7.40 |
JAYAGROGN |
172.40 |
170.00 |
178.00 |
156.05 |
163.70 |
8.00 |
JKCEMENT |
1,116.90 |
1,120.05 |
1,148.00 |
1,055.10 |
1,041.25 |
27.95 |
JKIL |
143.10 |
142.05 |
145.80 |
132.00 |
134.35 |
3.75 |
JUNIORBEES |
288.56 |
289.00 |
290.50 |
278.40 |
287.37 |
1.50 |
KAKATCEM |
179.90 |
179.10 |
184.95 |
174.05 |
171.05 |
5.85 |
KALPATPOWR |
508.60 |
511.00 |
513.90 |
480.00 |
497.35 |
2.90 |
KANSAINER |
524.50 |
525.00 |
532.05 |
484.05 |
511.20 |
7.05 |
KAYA |
378.75 |
379.05 |
394.40 |
367.00 |
382.75 |
15.35 |
KEI |
527.95 |
522.00 |
544.90 |
509.90 |
525.90 |
22.90 |
KINGFA |
643.10 |
640.00 |
679.10 |
614.75 |
638.85 |
39.10 |
KIOCL |
128.15 |
131.35 |
135.00 |
123.00 |
124.05 |
3.65 |
KIRLOSBROS |
162.60 |
162.05 |
167.00 |
159.45 |
165.10 |
4.95 |
KKCL |
994.40 |
994.40 |
1,039.80 |
975.35 |
995.00 |
45.40 |
KOLTEPATIL |
260.70 |
258.10 |
265.35 |
252.00 |
260.45 |
7.25 |
KOTAKBKETF |
313.64 |
316.00 |
317.00 |
297.50 |
307.92 |
1.00 |
KOTAKNIFTY |
120.59 |
120.59 |
123.00 |
118.00 |
119.62 |
2.41 |
KSB |
689.35 |
690.00 |
696.00 |
655.00 |
662.90 |
6.00 |
LAXMIMACH |
3,892.80 |
3,899.95 |
3,935.00 |
3,761.20 |
3,734.55 |
35.05 |
LIBERTSHOE |
114.45 |
115.45 |
117.60 |
107.35 |
110.85 |
2.15 |
LINDEINDIA |
507.70 |
500.10 |
534.90 |
492.90 |
516.45 |
34.80 |
LT |
1,528.50 |
1,524.00 |
1,524.00 |
1,446.65 |
1,489.85 |
0.00 |
LUMAXIND |
1,221.20 |
1,269.95 |
1,320.45 |
1,200.00 |
1,247.65 |
50.50 |
MAHLOG |
375.85 |
400.00 |
410.00 |
347.90 |
372.40 |
10.00 |
MAHSCOOTER |
4,415.25 |
4,415.25 |
4,470.00 |
4,165.50 |
4,428.15 |
54.75 |
MANGLMCEM |
301.05 |
319.50 |
319.50 |
255.00 |
294.15 |
0.00 |
MATRIMONY |
567.10 |
579.00 |
594.00 |
547.45 |
570.20 |
15.00 |
MCDOWELL-N |
648.50 |
655.00 |
674.00 |
632.10 |
670.95 |
19.00 |
METROPOLIS |
1,330.90 |
1,330.00 |
1,337.35 |
1,269.00 |
1,287.40 |
7.35 |
MHRIL |
239.40 |
242.50 |
248.85 |
232.00 |
237.35 |
6.35 |
MOIL |
125.20 |
128.40 |
135.45 |
123.00 |
133.75 |
7.05 |
MSTCLTD |
101.25 |
110.00 |
110.00 |
91.00 |
97.70 |
0.00 |
NATHBIOGEN |
362.60 |
382.00 |
382.00 |
352.00 |
360.85 |
0.00 |
NAVNETEDUL |
109.10 |
109.50 |
113.85 |
106.50 |
110.05 |
4.35 |
NCLIND |
118.05 |
120.90 |
122.00 |
114.50 |
113.80 |
1.10 |
NELCO |
281.10 |
280.90 |
283.00 |
253.45 |
263.60 |
2.10 |
NOCIL |
113.60 |
114.65 |
118.75 |
106.00 |
112.30 |
4.10 |
NRBBEARING |
100.65 |
100.65 |
108.10 |
98.05 |
105.95 |
7.45 |
OLECTRA |
201.90 |
212.45 |
218.95 |
191.10 |
200.75 |
6.50 |
ORIENTREF |
203.65 |
204.65 |
218.75 |
198.00 |
211.00 |
14.10 |
PAGEIND |
23,820.15 |
23,801.00 |
24,186.40 |
21,840.00 |
22,021.55 |
385.40 |
PFC |
105.55 |
105.70 |
106.80 |
99.55 |
100.40 |
1.10 |
PIONDIST |
128.25 |
125.10 |
155.90 |
118.55 |
155.90 |
30.80 |
PNCINFRA |
192.05 |
192.90 |
194.80 |
183.05 |
187.75 |
1.90 |
PODDARMENT |
174.60 |
169.10 |
184.00 |
169.10 |
174.25 |
14.90 |
POLYCAB |
690.65 |
697.70 |
710.95 |
650.00 |
696.30 |
13.25 |
POLYMED |
213.40 |
212.20 |
218.35 |
209.00 |
207.40 |
6.15 |
PRAJIND |
121.05 |
122.00 |
123.00 |
116.20 |
118.45 |
1.00 |
PRECWIRE |
173.00 |
173.80 |
175.35 |
165.00 |
172.00 |
1.55 |
PSPPROJECT |
531.70 |
534.80 |
574.90 |
510.40 |
570.15 |
40.10 |
PVR |
1,830.70 |
1,839.00 |
1,898.00 |
1,720.50 |
1,884.30 |
59.00 |
RAIN |
104.15 |
105.00 |
110.60 |
101.80 |
102.75 |
5.60 |
RBL |
536.70 |
542.40 |
545.90 |
518.10 |
523.55 |
3.50 |
RGL |
269.30 |
283.75 |
283.75 |
251.55 |
269.40 |
0.00 |
RIIL |
281.55 |
282.00 |
291.00 |
270.25 |
278.35 |
9.00 |
RUPA |
190.75 |
189.90 |
197.80 |
186.30 |
188.20 |
7.90 |
SALZERELEC |
125.35 |
127.95 |
129.65 |
120.80 |
127.90 |
1.70 |
SANDHAR |
264.25 |
264.25 |
280.00 |
250.00 |
255.60 |
15.75 |
SANOFI |
5,998.15 |
6,045.00 |
6,056.00 |
5,780.00 |
5,878.60 |
11.00 |
SATIN |
280.60 |
284.70 |
318.50 |
274.45 |
314.75 |
33.80 |
SETFNIFBK |
308.56 |
308.50 |
311.61 |
260.00 |
302.75 |
3.11 |
SEYAIND |
421.30 |
425.00 |
426.00 |
410.40 |
402.20 |
1.00 |
SHARIABEES |
254.76 |
257.08 |
258.50 |
253.00 |
256.50 |
1.42 |
SHEMAROO |
254.65 |
266.90 |
266.90 |
245.00 |
247.30 |
0.00 |
SHREEPUSHK |
112.25 |
110.10 |
114.25 |
106.95 |
106.55 |
4.15 |
SHRIRAMCIT |
1,361.50 |
1,369.90 |
1,369.90 |
1,315.00 |
1,339.35 |
0.00 |
SIEMENS |
1,445.05 |
1,445.00 |
1,500.00 |
1,350.00 |
1,489.80 |
55.00 |
SILINV |
156.65 |
156.05 |
177.80 |
152.35 |
161.10 |
21.75 |
SIS |
876.20 |
870.05 |
885.20 |
845.30 |
854.15 |
15.15 |
SIYSIL |
269.25 |
270.00 |
275.00 |
255.05 |
251.35 |
5.00 |
SONATSOFTW |
322.60 |
323.90 |
324.00 |
310.30 |
319.70 |
0.10 |
SOTL |
936.85 |
930.10 |
968.95 |
919.95 |
944.45 |
38.85 |
SRF |
2,949.15 |
2,955.00 |
2,977.50 |
2,760.00 |
2,768.90 |
22.50 |
SUBROS |
243.35 |
243.40 |
251.50 |
234.00 |
249.35 |
8.10 |
SUPRAJIT |
179.90 |
181.60 |
186.80 |
171.10 |
172.95 |
5.20 |
SWSOLAR |
636.35 |
630.20 |
635.00 |
601.30 |
602.65 |
4.80 |
SYNGENE |
319.05 |
317.60 |
318.00 |
305.15 |
314.90 |
0.40 |
TAJGVK |
194.45 |
200.00 |
200.00 |
168.00 |
178.70 |
0.00 |
TATAGLOBAL |
273.65 |
274.00 |
284.85 |
265.20 |
279.90 |
10.85 |
TCI |
286.60 |
289.35 |
300.00 |
270.20 |
284.20 |
10.65 |
TCPLPACK |
301.85 |
299.00 |
309.95 |
286.35 |
289.80 |
10.95 |
THERMAX |
1,111.65 |
1,122.00 |
1,160.00 |
1,103.10 |
1,153.90 |
38.00 |
TIDEWATER |
4,448.90 |
4,488.90 |
4,625.00 |
4,401.00 |
4,506.80 |
136.10 |
TRF |
110.85 |
113.00 |
117.40 |
104.50 |
107.95 |
4.40 |
TRITURBINE |
106.30 |
107.15 |
107.15 |
93.00 |
104.15 |
0.00 |
TTKPRESTIG |
6,263.90 |
6,309.90 |
6,650.00 |
6,124.00 |
6,353.25 |
340.10 |
TVSSRICHAK |
2,011.95 |
1,975.80 |
2,025.00 |
1,823.20 |
1,985.85 |
49.20 |
TVTODAY |
315.85 |
317.90 |
318.00 |
300.00 |
304.15 |
0.10 |
UFO |
152.35 |
157.30 |
163.40 |
146.35 |
158.50 |
6.10 |
UNIVCABLES |
184.50 |
188.20 |
189.75 |
173.05 |
178.45 |
1.55 |
UTINEXT50 |
277.20 |
277.50 |
291.00 |
266.27 |
284.15 |
13.50 |
V2RETAIL |
152.00 |
156.40 |
179.35 |
129.80 |
169.95 |
22.95 |
VBL |
634.05 |
634.00 |
663.05 |
607.25 |
636.25 |
29.05 |
VENKEYS |
1,774.40 |
1,790.00 |
1,870.00 |
1,687.00 |
1,739.95 |
80.00 |
VIMTALABS |
106.70 |
106.00 |
108.00 |
102.05 |
103.70 |
2.00 |
VINDHYATEL |
1,079.65 |
1,100.00 |
1,120.15 |
1,034.60 |
1,092.80 |
20.15 |
VIPIND |
490.90 |
491.65 |
511.40 |
464.00 |
482.65 |
19.75 |
VISAKAIND |
328.70 |
324.00 |
360.00 |
299.75 |
332.00 |
36.00 |
VISHNU |
123.40 |
128.65 |
128.65 |
121.40 |
126.65 |
0.00 |
VOLTAMP |
1,241.30 |
1,241.25 |
1,249.00 |
1,188.05 |
1,212.35 |
7.75 |
VSTIND |
3,725.10 |
3,747.95 |
3,779.55 |
3,605.95 |
3,751.20 |
31.60 |
WENDT |
2,531.25 |
2,520.25 |
2,550.00 |
2,300.00 |
2,440.60 |
29.75 |
WHEELS |
623.90 |
612.70 |
644.00 |
580.00 |
604.10 |
31.30 |
ZODIACLOTH |
215.45 |
222.50 |
222.50 |
201.00 |
200.45 |
0.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
CCL |
241.00 |
239.05 |
243.85 |
232.20 |
237.20 |
6.85 |
GAYAPROJ |
108.70 |
108.00 |
112.00 |
96.20 |
109.60 |
11.80 |
LTI |
1,470.10 |
1,490.00 |
1,515.00 |
1,465.00 |
1,508.25 |
25.00 |
182 out of 204 gave opportunity of booking profit |
|
|
|