Our
calls for trading on 1 Sep 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
1,158.45 |
1,159.90 |
1,175.55 |
1,145.00 |
1,167.85 |
15.65 |
ACC |
1,709.80 |
1,668.00 |
1,708.25 |
1,665.40 |
1,698.85 |
40.25 |
ACCELYA |
1,242.65 |
1,233.05 |
1,241.90 |
1,209.95 |
1,234.90 |
8.85 |
ADORWELD |
293.40 |
290.00 |
294.45 |
285.00 |
285.65 |
4.45 |
AKZOINDIA |
1,720.00 |
1,723.05 |
1,728.50 |
1,654.00 |
1,666.30 |
5.45 |
AMARAJABAT |
956.35 |
961.85 |
1,079.70 |
923.00 |
1,037.20 |
117.85 |
AMBIKCO |
823.05 |
818.80 |
825.85 |
810.15 |
815.30 |
7.05 |
AMBUJACEM |
277.95 |
273.70 |
279.35 |
272.40 |
277.40 |
5.65 |
APOLLOHOSP |
1,349.95 |
1,352.00 |
1,408.00 |
1,345.75 |
1,404.90 |
56.00 |
ASAHIINDIA |
196.20 |
197.90 |
207.00 |
189.00 |
200.30 |
9.10 |
ASIANPAINT |
1,157.90 |
1,159.85 |
1,213.90 |
1,142.00 |
1,204.15 |
54.05 |
BAJAJELEC |
266.70 |
266.70 |
274.35 |
261.25 |
272.30 |
7.65 |
BAJFINANCE |
11,011.10 |
11,030.50 |
11,299.00 |
10,811.05 |
11,265.85 |
268.50 |
BANKBEES |
1,997.27 |
2,037.20 |
2,077.20 |
1,980.00 |
2,064.09 |
40.00 |
BEL |
1,220.45 |
1,221.80 |
1,234.00 |
1,212.50 |
1,213.25 |
12.20 |
CARBORUNIV |
274.15 |
272.30 |
283.00 |
270.05 |
275.65 |
10.70 |
CESC |
666.60 |
670.00 |
683.00 |
654.05 |
671.50 |
13.00 |
COFFEEDAY |
246.10 |
244.40 |
254.00 |
241.00 |
240.65 |
9.60 |
DALMIABHA |
1,664.85 |
1,680.05 |
1,810.00 |
1,535.35 |
1,802.00 |
129.95 |
DBCORP |
411.25 |
410.00 |
413.80 |
402.55 |
411.90 |
3.80 |
DECCANCE |
942.45 |
942.45 |
956.00 |
918.10 |
928.20 |
13.55 |
DEEPAKNTR |
113.45 |
114.35 |
130.90 |
102.00 |
126.70 |
16.55 |
DENORA |
315.10 |
312.00 |
320.90 |
304.95 |
317.10 |
8.90 |
DIVISLAB |
1,322.50 |
1,320.00 |
1,332.00 |
1,300.10 |
1,329.80 |
12.00 |
DREDGECORP |
452.35 |
453.00 |
455.95 |
438.00 |
445.25 |
2.95 |
DWARKESH |
243.20 |
244.10 |
248.20 |
228.85 |
238.35 |
4.10 |
ELECTHERM |
140.70 |
144.80 |
162.80 |
134.05 |
162.80 |
18.00 |
ENERGYDEV |
165.85 |
165.75 |
182.00 |
159.00 |
178.30 |
16.25 |
EXIDEIND |
185.30 |
185.60 |
191.50 |
181.80 |
189.75 |
5.90 |
FAGBEARING |
4,079.00 |
4,079.00 |
4,098.00 |
4,010.00 |
4,078.20 |
19.00 |
FINCABLES |
444.15 |
448.50 |
450.00 |
425.10 |
424.85 |
1.50 |
GANECOS |
214.55 |
210.50 |
223.00 |
200.10 |
221.60 |
12.50 |
GODFRYPHLP |
1,207.35 |
1,215.00 |
1,434.00 |
1,180.10 |
1,411.85 |
219.00 |
GRPLTD |
1,400.05 |
1,400.00 |
1,427.00 |
1,372.60 |
1,420.00 |
27.00 |
GUJALKALI |
316.00 |
316.95 |
317.70 |
305.05 |
309.85 |
0.75 |
HCG |
219.80 |
219.05 |
220.00 |
211.65 |
213.60 |
0.95 |
HCLTECH |
778.55 |
781.30 |
789.55 |
773.05 |
785.60 |
8.25 |
HDFC |
1,405.45 |
1,412.00 |
1,462.00 |
1,390.00 |
1,458.05 |
50.00 |
HDFCBANK |
1,291.20 |
1,288.00 |
1,303.90 |
1,265.50 |
1,300.40 |
15.90 |
HINDPETRO |
1,218.70 |
1,233.95 |
1,257.95 |
1,188.65 |
1,253.40 |
24.00 |
HITACHIHOM |
1,539.25 |
1,526.15 |
1,531.90 |
1,492.05 |
1,492.10 |
5.75 |
ICICIBANK |
258.00 |
258.75 |
273.90 |
257.00 |
272.70 |
15.15 |
IFGLREFRAC |
135.70 |
141.80 |
148.00 |
128.10 |
134.95 |
6.20 |
IGARASHI |
713.35 |
718.95 |
749.45 |
686.50 |
725.85 |
30.50 |
INDIGO |
882.60 |
893.40 |
893.80 |
861.10 |
868.90 |
0.40 |
INDUSINDBK |
1,186.20 |
1,191.75 |
1,233.00 |
1,160.20 |
1,226.95 |
41.25 |
INFRATEL |
350.75 |
347.50 |
357.10 |
340.15 |
347.20 |
9.60 |
IOLCP |
143.85 |
144.05 |
147.45 |
142.45 |
146.85 |
3.40 |
ITC |
260.05 |
261.00 |
265.90 |
256.40 |
262.60 |
4.90 |
JINDALPOLY |
419.25 |
421.70 |
432.00 |
414.05 |
430.35 |
10.30 |
KANSAINER |
372.10 |
372.25 |
384.00 |
363.95 |
378.15 |
11.75 |
KAYA |
730.75 |
732.45 |
743.00 |
715.00 |
717.40 |
10.55 |
KOLTEPATIL |
119.00 |
118.70 |
133.70 |
118.00 |
127.70 |
15.00 |
KOTAKBANK |
806.90 |
813.00 |
822.00 |
793.15 |
818.05 |
9.00 |
KSBPUMPS |
665.30 |
655.05 |
665.00 |
627.70 |
626.60 |
9.95 |
LALPATHLAB |
1,081.75 |
1,078.00 |
1,270.00 |
1,004.45 |
1,127.00 |
192.00 |
LT |
1,512.95 |
1,513.00 |
1,524.25 |
1,470.30 |
1,516.40 |
11.25 |
LTI |
652.90 |
654.00 |
663.00 |
640.05 |
651.55 |
9.00 |
MARICO |
291.50 |
291.90 |
299.85 |
287.20 |
298.70 |
7.95 |
MFSL |
579.80 |
580.00 |
604.80 |
552.70 |
595.70 |
24.80 |
MPHASIS |
567.40 |
575.00 |
576.95 |
551.60 |
560.15 |
1.95 |
NATCOPHARM |
688.90 |
688.95 |
696.60 |
670.00 |
682.00 |
7.65 |
NIITTECH |
400.00 |
401.00 |
407.00 |
393.20 |
397.25 |
6.00 |
ORIENTCEM |
192.35 |
189.90 |
208.00 |
188.50 |
199.95 |
18.10 |
PFIZER |
1,992.15 |
1,992.15 |
2,009.00 |
1,942.00 |
1,998.70 |
16.85 |
PNB |
127.55 |
127.25 |
133.20 |
124.30 |
132.70 |
5.95 |
POWERGRID |
183.70 |
183.50 |
187.70 |
181.85 |
186.60 |
4.20 |
PRISMCEM |
115.25 |
114.00 |
115.80 |
112.05 |
113.90 |
1.80 |
RAMCOCEM |
577.60 |
565.00 |
573.15 |
550.10 |
568.65 |
8.15 |
RANEENGINE |
519.95 |
519.95 |
606.35 |
500.00 |
606.35 |
86.40 |
RBL |
797.70 |
823.00 |
936.35 |
740.00 |
936.35 |
113.35 |
RELBANK |
2,155.00 |
2,151.56 |
2,234.50 |
2,136.60 |
2,227.86 |
82.94 |
SHREECEM |
17,174.80 |
16,900.00 |
18,099.00 |
16,750.05 |
17,986.10 |
1,199.00 |
SICAL |
155.40 |
166.50 |
188.45 |
149.50 |
182.70 |
21.95 |
SOLARINDS |
658.60 |
658.00 |
667.30 |
636.00 |
645.10 |
9.30 |
SREEL |
173.50 |
166.00 |
181.00 |
162.00 |
166.00 |
15.00 |
SUPPETRO |
205.40 |
206.55 |
215.00 |
194.15 |
207.90 |
8.45 |
SUPRAJIT |
194.55 |
194.00 |
194.95 |
188.50 |
193.70 |
0.95 |
TALBROAUTO |
121.25 |
120.85 |
124.70 |
119.30 |
123.55 |
3.85 |
TECHM |
468.80 |
470.00 |
481.25 |
461.55 |
480.05 |
11.25 |
THYROCARE |
619.45 |
618.90 |
668.80 |
601.50 |
619.85 |
49.90 |
TIDEWATER |
5,464.50 |
5,437.00 |
5,555.55 |
5,290.30 |
5,428.40 |
118.55 |
TITAN |
418.50 |
419.00 |
440.00 |
408.00 |
437.45 |
21.00 |
TRF |
297.95 |
298.90 |
312.00 |
290.00 |
300.25 |
13.10 |
TRIL |
315.30 |
313.95 |
355.75 |
302.50 |
337.25 |
41.80 |
ULTRACEMCO |
4,028.70 |
3,960.00 |
4,104.80 |
3,920.00 |
4,074.80 |
144.80 |
UTINIFTETF |
897.25 |
892.10 |
907.15 |
890.65 |
904.58 |
15.05 |
WHEELS |
1,302.90 |
1,300.05 |
1,305.00 |
1,260.00 |
1,272.95 |
4.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AJANTPHARM |
1,901.30 |
1,916.40 |
1,954.80 |
1,891.00 |
1,941.55 |
25.40 |
BHARTIARTL |
331.65 |
330.00 |
332.35 |
301.50 |
321.50 |
28.50 |
BHEL |
139.10 |
139.10 |
139.95 |
134.25 |
138.15 |
4.85 |
DHUNINV |
137.00 |
137.00 |
145.00 |
134.30 |
135.55 |
2.70 |
EIHOTEL |
110.00 |
110.00 |
114.75 |
108.15 |
114.40 |
1.85 |
GILLETTE |
4,469.40 |
4,475.00 |
4,539.00 |
4,440.00 |
4,513.30 |
35.00 |
GSKCONS |
6,271.35 |
6,271.40 |
6,339.80 |
6,225.00 |
6,272.15 |
46.40 |
HONAUT |
9,778.15 |
9,740.00 |
9,911.70 |
9,620.05 |
9,828.60 |
119.95 |
INDIANCARD |
218.80 |
221.05 |
234.90 |
218.00 |
221.90 |
3.05 |
JUBLFOOD |
1,174.35 |
1,174.20 |
1,195.00 |
1,138.00 |
1,067.90 |
36.20 |
MAHINDCIE |
177.40 |
177.05 |
184.00 |
176.00 |
181.05 |
1.05 |
NAUKRI |
823.50 |
827.00 |
849.00 |
818.55 |
839.25 |
8.45 |
NBVENTURES |
238.70 |
120.00 |
123.00 |
112.20 |
112.40 |
7.80 |
NH |
309.75 |
310.05 |
319.00 |
305.20 |
311.85 |
4.85 |
SELAN |
195.25 |
195.10 |
198.35 |
191.05 |
194.65 |
4.05 |
SOBHA |
286.45 |
287.50 |
292.90 |
284.00 |
288.50 |
3.50 |
SWELECTES |
367.65 |
369.00 |
405.00 |
366.10 |
400.55 |
2.90 |
UJJIVAN |
424.05 |
425.60 |
439.70 |
416.50 |
423.85 |
9.10 |
ZENSARTECH |
1,076.65 |
1,079.00 |
1,088.00 |
1,032.70 |
1,035.05 |
46.30 |
ZUARI |
182.45 |
181.50 |
185.90 |
179.00 |
183.35 |
2.50 |
108 out of 108 gave opportunity of booking profit |
|