Our
calls for trading on 6 Jan 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACMESOLAR |
240.33 |
239.98 |
240.39 |
227.00 |
229.95 |
0.41 |
ADVENZYMES |
358.50 |
358.50 |
358.50 |
343.60 |
346.00 |
0.00 |
ALBERTDAVD |
1,384.25 |
1,365.00 |
1,400.00 |
1,303.55 |
1,316.50 |
35.00 |
ALEMBICLTD |
136.22 |
135.00 |
136.99 |
127.32 |
131.63 |
1.99 |
APARINDS |
10,950.70 |
10,961.50 |
11,779.90 |
10,491.20 |
10,785.15 |
818.40 |
APOLSINHOT |
1,802.70 |
1,800.00 |
1,800.00 |
1,701.30 |
1,710.05 |
0.00 |
ARTEMISMED |
322.90 |
322.85 |
346.70 |
315.00 |
335.25 |
23.85 |
AWHCL |
635.50 |
639.00 |
640.00 |
603.95 |
611.40 |
1.00 |
AXISCETF |
119.48 |
121.27 |
121.87 |
115.00 |
116.28 |
0.60 |
BATAINDIA |
1,460.80 |
1,466.00 |
1,479.00 |
1,390.00 |
1,420.75 |
13.00 |
BRIGADE |
1,295.10 |
1,314.35 |
1,314.35 |
1,234.10 |
1,221.65 |
0.00 |
CANBK |
101.45 |
101.45 |
101.77 |
96.91 |
97.14 |
0.32 |
CARRARO |
662.10 |
651.10 |
659.45 |
622.45 |
633.60 |
8.35 |
CARTRADE |
1,666.35 |
1,666.35 |
1,703.95 |
1,542.85 |
1,543.45 |
37.60 |
CHEVIOT |
1,310.15 |
1,315.00 |
1,315.00 |
1,257.10 |
1,278.50 |
0.00 |
CHOLAHLDNG |
1,552.75 |
1,549.75 |
1,564.90 |
1,482.45 |
1,542.30 |
15.15 |
COLPAL |
2,821.25 |
2,829.00 |
2,832.95 |
2,729.00 |
2,789.75 |
3.95 |
COSMOFIRST |
979.35 |
986.95 |
1,013.95 |
910.00 |
980.40 |
27.00 |
DABUR |
524.90 |
522.30 |
522.50 |
501.10 |
513.75 |
0.20 |
DATAMATICS |
691.00 |
702.00 |
718.00 |
653.65 |
682.70 |
16.00 |
DCM |
112.12 |
113.79 |
115.45 |
104.00 |
106.99 |
1.66 |
DECCANCE |
742.15 |
743.00 |
769.00 |
685.00 |
724.60 |
26.00 |
DELTACORP |
112.94 |
113.28 |
117.70 |
108.80 |
113.72 |
4.42 |
DEVYANI |
190.08 |
191.25 |
209.75 |
186.19 |
191.01 |
18.50 |
DIXON |
18,397.65 |
18,412.00 |
18,700.00 |
17,910.05 |
16,905.85 |
288.00 |
DMART |
4,025.20 |
4,025.20 |
4,061.75 |
3,820.00 |
3,843.00 |
36.55 |
DYNPRO |
406.35 |
408.90 |
424.40 |
397.55 |
405.40 |
15.50 |
EBBETF0431 |
1,290.12 |
1,292.42 |
1,292.43 |
1,286.53 |
1,290.10 |
0.01 |
EIEL |
325.45 |
328.45 |
329.20 |
302.55 |
306.40 |
0.75 |
ESTER |
170.35 |
171.98 |
172.00 |
155.05 |
164.37 |
0.02 |
FMGOETZE |
399.10 |
399.10 |
401.05 |
385.00 |
391.60 |
1.95 |
FORTIS |
732.05 |
739.00 |
743.30 |
714.15 |
723.90 |
4.30 |
GALAXYSURF |
2,543.95 |
2,522.40 |
2,539.40 |
2,427.05 |
2,485.10 |
17.00 |
GANDHAR |
219.33 |
218.00 |
219.33 |
208.58 |
209.73 |
1.33 |
GLAND |
1,901.10 |
1,964.00 |
1,964.00 |
1,840.05 |
1,849.80 |
0.00 |
GLOSTERLTD |
683.55 |
681.30 |
704.70 |
655.00 |
673.95 |
23.40 |
GMBREW |
846.75 |
850.00 |
858.90 |
766.95 |
761.05 |
8.90 |
GNA |
424.95 |
425.00 |
427.70 |
400.45 |
409.25 |
2.70 |
GOCOLORS |
1,017.70 |
1,023.10 |
1,025.95 |
964.05 |
981.00 |
2.85 |
GODREJCP |
1,116.65 |
1,122.20 |
1,167.45 |
1,090.35 |
1,156.25 |
45.25 |
GPTINFRA |
144.91 |
145.00 |
145.50 |
132.50 |
142.11 |
0.50 |
GRAVITA |
2,290.75 |
2,297.40 |
2,314.50 |
2,190.00 |
2,248.10 |
17.10 |
GUFICBIO |
474.25 |
477.95 |
498.25 |
444.95 |
471.60 |
20.30 |
GUJAPOLLO |
349.50 |
352.95 |
390.00 |
340.15 |
367.55 |
37.05 |
HARRMALAYA |
332.10 |
335.45 |
335.45 |
306.90 |
316.45 |
0.00 |
HDFCLIFE |
623.00 |
627.00 |
627.00 |
603.35 |
618.00 |
0.00 |
HEUBACHIND |
565.05 |
569.70 |
569.70 |
544.90 |
549.20 |
0.00 |
HILTON |
114.27 |
115.40 |
123.25 |
103.75 |
112.60 |
7.85 |
HINDOILEXP |
198.66 |
200.00 |
200.04 |
186.35 |
188.89 |
0.04 |
HINDPETRO |
413.05 |
413.05 |
414.00 |
385.15 |
391.35 |
0.95 |
HINDZINC |
469.15 |
473.20 |
473.20 |
445.05 |
443.80 |
0.00 |
HITECHCORP |
243.90 |
292.00 |
292.00 |
235.00 |
245.24 |
0.00 |
HSCL |
591.60 |
591.60 |
593.90 |
558.25 |
572.40 |
2.30 |
HUDCO |
245.91 |
247.70 |
253.30 |
236.75 |
238.44 |
5.60 |
ICICIGI |
1,838.20 |
1,844.70 |
1,891.10 |
1,799.70 |
1,859.20 |
46.40 |
IGL |
441.35 |
440.95 |
442.50 |
419.05 |
407.45 |
1.55 |
INFOBEAN |
439.75 |
439.75 |
440.05 |
422.70 |
435.00 |
0.30 |
INNOVACAP |
1,182.95 |
1,192.60 |
1,260.00 |
1,150.00 |
1,187.70 |
67.40 |
IOC |
138.14 |
138.14 |
138.48 |
132.05 |
134.60 |
0.34 |
ITDC |
715.70 |
706.05 |
714.80 |
630.75 |
659.80 |
8.75 |
JCHAC |
1,898.35 |
1,900.00 |
1,945.45 |
1,836.00 |
1,862.90 |
45.45 |
JINDALSTEL |
957.85 |
957.80 |
957.80 |
926.65 |
942.55 |
0.00 |
JIOFIN |
307.45 |
307.70 |
308.45 |
295.25 |
298.60 |
0.75 |
JSWSTEEL |
915.05 |
915.05 |
919.85 |
897.90 |
902.30 |
4.80 |
JTEKTINDIA |
177.90 |
178.00 |
183.80 |
165.00 |
166.34 |
5.80 |
JUSTDIAL |
1,064.20 |
1,066.90 |
1,096.00 |
1,020.00 |
1,082.55 |
29.10 |
KIMS |
627.70 |
634.00 |
669.00 |
613.85 |
660.90 |
35.00 |
LATENTVIEW |
501.40 |
501.40 |
504.65 |
477.45 |
480.05 |
3.25 |
LICI |
908.40 |
908.40 |
909.90 |
861.15 |
868.90 |
1.50 |
LINDEINDIA |
6,329.20 |
6,350.00 |
6,798.90 |
6,182.15 |
6,509.65 |
448.90 |
LIQUID1 |
1,027.96 |
1,028.13 |
1,028.51 |
1,027.95 |
1,028.50 |
0.38 |
LIQUIDCASE |
106.31 |
105.22 |
109.50 |
105.22 |
106.35 |
4.28 |
LIQUIDSHRI |
1,031.42 |
1,031.59 |
1,031.97 |
1,031.42 |
1,031.96 |
0.38 |
LLOYDSME |
1,441.25 |
1,439.00 |
1,447.15 |
1,325.00 |
1,427.30 |
8.15 |
LODHA |
1,399.55 |
1,421.00 |
1,448.00 |
1,320.00 |
1,350.35 |
27.00 |
LXCHEM |
242.41 |
243.39 |
243.40 |
226.00 |
232.17 |
0.01 |
MARATHON |
623.35 |
632.70 |
697.65 |
600.20 |
689.15 |
64.95 |
MAXESTATES |
591.25 |
599.95 |
630.00 |
583.00 |
615.55 |
30.05 |
MAXHEALTH |
1,178.35 |
1,181.90 |
1,227.95 |
1,145.00 |
1,203.20 |
46.05 |
MGL |
1,312.85 |
1,324.95 |
1,324.95 |
1,227.45 |
1,252.55 |
0.00 |
MIDQ50ADD |
251.31 |
254.90 |
256.35 |
243.00 |
247.34 |
1.45 |
MODIRUBBER |
127.23 |
130.00 |
130.00 |
117.00 |
123.65 |
0.00 |
MOTHERSON |
160.08 |
159.37 |
160.64 |
153.00 |
151.40 |
1.27 |
MTARTECH |
1,771.15 |
1,778.80 |
1,778.80 |
1,655.00 |
1,701.70 |
0.00 |
MUTHOOTMF |
181.33 |
170.05 |
183.35 |
170.05 |
175.95 |
13.30 |
NAUKRI |
9,025.50 |
9,120.00 |
9,128.90 |
8,362.85 |
8,237.10 |
8.90 |
NESCO |
995.60 |
995.00 |
1,048.95 |
975.60 |
1,037.80 |
53.95 |
NESTLEIND |
2,232.70 |
2,243.50 |
2,244.90 |
2,170.00 |
2,219.90 |
1.40 |
NUCLEUS |
1,134.50 |
1,150.00 |
1,165.00 |
1,084.40 |
1,102.45 |
15.00 |
NYKAA |
167.84 |
175.09 |
176.60 |
165.32 |
169.52 |
1.51 |
OAL |
438.00 |
449.70 |
449.70 |
404.95 |
413.45 |
0.00 |
OIL |
481.10 |
484.05 |
494.55 |
455.55 |
491.70 |
10.50 |
OMINFRAL |
170.66 |
171.64 |
173.60 |
157.00 |
160.93 |
1.96 |
ONGC |
258.89 |
259.11 |
273.50 |
247.99 |
271.33 |
14.39 |
OPTIEMUS |
773.80 |
785.00 |
793.00 |
730.80 |
764.95 |
8.00 |
ORCHPHARMA |
1,982.50 |
1,952.80 |
1,984.00 |
1,799.05 |
1,877.75 |
31.20 |
PARAS |
1,009.55 |
1,019.95 |
1,153.65 |
960.40 |
1,110.70 |
133.70 |
PARKHOTELS |
203.27 |
205.00 |
206.00 |
188.28 |
204.62 |
1.00 |
PFC |
464.80 |
468.30 |
468.30 |
442.60 |
434.90 |
0.00 |
PNB |
106.40 |
106.37 |
106.37 |
101.28 |
101.97 |
0.00 |
POKARNA |
1,215.45 |
1,215.45 |
1,429.65 |
1,167.45 |
1,348.40 |
214.20 |
POLYMED |
2,775.30 |
2,786.70 |
2,876.45 |
2,705.75 |
2,756.30 |
89.75 |
PRIVISCL |
1,840.55 |
1,849.50 |
1,900.00 |
1,786.55 |
1,865.60 |
50.50 |
PYRAMID |
208.43 |
209.45 |
210.49 |
194.61 |
195.82 |
1.04 |
QUESS |
689.35 |
696.30 |
696.30 |
642.75 |
644.25 |
0.00 |
RANEENGINE |
440.95 |
444.00 |
444.00 |
404.10 |
408.35 |
0.00 |
RECLTD |
538.05 |
541.40 |
541.40 |
507.15 |
503.60 |
0.00 |
RELAXO |
633.30 |
623.00 |
633.00 |
616.00 |
618.60 |
10.00 |
RELTD |
133.75 |
132.46 |
134.09 |
126.22 |
128.68 |
1.63 |
RKFORGE |
917.40 |
914.00 |
924.25 |
900.00 |
903.20 |
10.25 |
RKSWAMY |
266.25 |
269.95 |
269.95 |
255.00 |
256.80 |
0.00 |
SAGCEM |
227.29 |
225.25 |
230.00 |
217.01 |
218.91 |
4.75 |
SANDESH |
1,677.60 |
1,700.55 |
1,720.00 |
1,605.00 |
1,616.00 |
19.45 |
SANSTAR |
130.25 |
131.00 |
131.45 |
120.50 |
120.13 |
0.45 |
SATINDLTD |
114.85 |
116.90 |
116.90 |
106.30 |
108.96 |
0.00 |
SBICARD |
723.55 |
741.00 |
760.90 |
698.05 |
737.25 |
19.90 |
SENORES |
573.15 |
576.35 |
576.35 |
536.70 |
556.15 |
0.00 |
SHALPAINTS |
128.89 |
130.40 |
132.00 |
123.01 |
127.10 |
1.60 |
SHEMAROO |
162.73 |
163.50 |
166.00 |
153.75 |
159.70 |
2.50 |
SHIVATEX |
234.72 |
243.00 |
246.25 |
220.10 |
224.00 |
3.25 |
SKFINDIA |
4,520.55 |
4,543.20 |
4,543.20 |
4,365.20 |
4,372.25 |
0.00 |
STEELCAS |
882.05 |
886.70 |
940.00 |
850.55 |
916.25 |
53.30 |
STLTECH |
116.56 |
116.90 |
116.90 |
110.50 |
112.84 |
0.00 |
STYLEBAAZA |
342.55 |
344.00 |
344.00 |
312.05 |
321.40 |
0.00 |
SUBROS |
676.15 |
680.80 |
705.45 |
648.00 |
661.40 |
24.65 |
SUDARSCHEM |
1,154.55 |
1,168.00 |
1,168.00 |
1,111.75 |
1,103.65 |
0.00 |
SUNCLAY |
2,637.90 |
2,651.80 |
2,864.20 |
2,576.80 |
2,849.70 |
212.40 |
TATAMOTORS |
790.40 |
797.70 |
797.70 |
761.45 |
794.95 |
0.00 |
TCIEXP |
845.05 |
845.05 |
849.30 |
809.05 |
815.35 |
4.25 |
TEXINFRA |
133.59 |
134.19 |
134.19 |
123.25 |
130.29 |
0.00 |
TEXRAIL |
198.96 |
199.75 |
200.33 |
187.20 |
193.30 |
0.58 |
THERMAX |
4,139.70 |
4,197.00 |
4,220.25 |
4,081.55 |
3,982.30 |
23.25 |
TIIL |
2,943.00 |
2,953.95 |
2,965.50 |
2,855.00 |
2,864.80 |
11.55 |
TITAN |
3,451.65 |
3,490.00 |
3,576.70 |
3,377.95 |
3,484.05 |
86.70 |
TRITURBINE |
778.05 |
789.90 |
789.90 |
742.45 |
739.25 |
0.00 |
TTKPRESTIG |
822.10 |
822.15 |
824.00 |
795.50 |
799.95 |
1.85 |
UDS |
386.45 |
387.00 |
387.45 |
360.05 |
370.65 |
0.45 |
UFO |
105.30 |
105.50 |
105.52 |
99.00 |
100.57 |
0.02 |
UPL |
529.55 |
525.00 |
548.65 |
508.50 |
539.55 |
23.65 |
VHL |
4,531.30 |
4,482.05 |
4,538.40 |
4,150.00 |
4,318.60 |
56.35 |
VIDHIING |
552.70 |
548.00 |
552.70 |
495.95 |
498.60 |
4.70 |
VINCOFE |
128.32 |
130.50 |
135.00 |
124.10 |
125.78 |
4.50 |
VLSFINANCE |
347.70 |
347.70 |
349.45 |
328.35 |
331.25 |
1.75 |
VMM |
112.18 |
112.98 |
114.35 |
104.11 |
111.47 |
1.37 |
XCHANGING |
116.43 |
116.50 |
117.10 |
110.00 |
112.67 |
0.60 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABBOTINDIA |
29,490.20 |
29,390.20 |
30,668.00 |
29,311.80 |
29,608.25 |
78.40 |
ABREL |
2,384.75 |
2,370.00 |
2,370.00 |
2,226.00 |
2,227.60 |
144.00 |
APOLLOTYRE |
511.95 |
511.50 |
513.50 |
496.55 |
482.90 |
14.95 |
ARMANFIN |
1,251.65 |
1,241.00 |
1,330.00 |
1,192.35 |
1,302.95 |
48.65 |
ASTRAL |
1,621.60 |
1,621.00 |
1,628.00 |
1,546.70 |
1,553.25 |
74.30 |
CMSINFO |
501.05 |
504.45 |
507.00 |
482.90 |
482.00 |
21.55 |
CYIENT |
1,776.85 |
1,776.85 |
1,837.70 |
1,739.60 |
1,799.15 |
37.25 |
CYIENTDLM |
667.50 |
671.75 |
671.75 |
635.20 |
645.20 |
36.55 |
DODLA |
1,236.90 |
1,236.90 |
1,236.90 |
1,171.00 |
1,203.30 |
65.90 |
EPIGRAL |
1,813.85 |
1,810.20 |
1,853.00 |
1,730.00 |
1,828.05 |
80.20 |
ERIS |
1,297.35 |
1,313.80 |
1,317.70 |
1,265.05 |
1,298.50 |
48.75 |
GODAVARIB |
306.45 |
304.50 |
313.30 |
290.00 |
295.25 |
14.50 |
GRINFRA |
1,448.70 |
1,450.15 |
1,452.95 |
1,381.80 |
1,383.50 |
68.35 |
INSECTICID |
679.45 |
684.65 |
684.65 |
640.05 |
661.75 |
44.60 |
IWEL |
10,026.05 |
10,100.00 |
10,268.60 |
9,600.00 |
9,803.55 |
500.00 |
KANSAINER |
261.90 |
261.95 |
262.30 |
255.50 |
257.25 |
6.45 |
LMW |
16,838.35 |
16,838.35 |
16,870.80 |
16,201.65 |
16,226.50 |
636.70 |
MANBA |
157.32 |
157.97 |
158.48 |
149.56 |
153.00 |
8.41 |
MANOMAY |
220.60 |
224.92 |
224.92 |
213.98 |
216.64 |
10.94 |
MANYAVAR |
1,257.45 |
1,255.00 |
1,282.35 |
1,216.20 |
1,234.85 |
38.80 |
METROPOLIS |
1,997.80 |
1,991.20 |
2,072.35 |
1,970.65 |
2,026.60 |
20.55 |
MMFL |
449.75 |
450.00 |
453.65 |
427.40 |
430.50 |
22.60 |
MRF |
126,362.50 |
126,800.00 |
126,919.25 |
120,700.10 |
119,869.30 |
6,099.90 |
PALASHSECU |
164.54 |
162.05 |
168.80 |
150.85 |
156.26 |
11.20 |
RAJRATAN |
480.30 |
479.00 |
510.00 |
454.80 |
507.70 |
24.20 |
RATEGAIN |
723.75 |
729.15 |
744.50 |
715.20 |
721.15 |
13.95 |
RGL |
172.56 |
173.70 |
176.49 |
162.26 |
170.92 |
11.44 |
SHRIPISTON |
2,115.70 |
2,123.10 |
2,123.10 |
1,989.85 |
2,063.50 |
133.25 |
SUKHJITS |
271.30 |
276.90 |
276.90 |
251.00 |
257.70 |
25.90 |
SUNDARMHLD |
303.40 |
300.35 |
303.70 |
291.35 |
290.15 |
9.00 |
VADILALIND |
3,975.40 |
3,950.05 |
3,998.40 |
3,750.20 |
3,834.00 |
199.85 |
VERANDA |
242.98 |
242.20 |
245.77 |
229.95 |
241.89 |
12.25 |
VMART |
3,745.65 |
3,758.95 |
3,759.00 |
3,524.05 |
3,466.65 |
234.90 |
WAAREEENER |
2,820.85 |
2,826.95 |
2,843.40 |
2,695.00 |
2,697.65 |
131.95 |
ZFCVINDIA |
11,730.70 |
11,734.60 |
11,744.85 |
11,415.00 |
11,459.30 |
319.60 |
150 out of 180 gave opportunity of booking profit |
|