|
|
Our
calls for trading on 27 Aug 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AHLUCONT |
299.85 |
291.50 |
334.45 |
250.10 |
260.35 |
42.95 |
| ARMANFIN |
582.75 |
590.00 |
640.00 |
527.30 |
585.00 |
50.00 |
| ASIANTILES |
250.10 |
252.90 |
270.00 |
240.05 |
256.55 |
17.10 |
| ASTRAZEN |
3,520.85 |
3,565.00 |
3,720.00 |
3,385.00 |
3,549.75 |
155.00 |
| ATULAUTO |
194.90 |
197.75 |
201.00 |
188.00 |
177.35 |
3.25 |
| BAJAJFINSV |
6,564.40 |
6,604.95 |
6,670.00 |
6,487.50 |
6,190.35 |
65.05 |
| BAJAJHLDNG |
2,758.25 |
2,800.00 |
2,880.00 |
2,672.00 |
2,678.80 |
80.00 |
| CANFINHOME |
392.90 |
393.50 |
403.00 |
369.30 |
371.20 |
9.50 |
| COALINDIA |
141.95 |
142.70 |
143.25 |
138.65 |
134.35 |
0.55 |
| CONCOR |
393.80 |
394.75 |
421.95 |
390.05 |
393.00 |
27.20 |
| CUB |
134.70 |
135.50 |
155.90 |
132.00 |
135.00 |
20.40 |
| DMART |
2,410.10 |
2,440.00 |
2,445.00 |
2,300.00 |
2,251.25 |
5.00 |
| GABRIEL |
125.20 |
124.45 |
124.45 |
109.25 |
104.40 |
0.00 |
| GICHSGFIN |
122.75 |
120.90 |
120.90 |
114.10 |
105.90 |
0.00 |
| GSPL |
218.55 |
221.85 |
223.90 |
211.80 |
203.55 |
2.05 |
| IBULHSGFIN |
217.75 |
222.00 |
230.25 |
207.15 |
208.20 |
8.25 |
| INDIAGLYCO |
325.40 |
328.40 |
329.15 |
307.10 |
288.45 |
0.75 |
| INDOSTAR |
328.15 |
329.00 |
329.95 |
280.00 |
282.90 |
0.95 |
| JSWHL |
2,468.05 |
2,450.05 |
2,545.00 |
2,382.10 |
2,381.15 |
94.95 |
| KOTAKPSUBK |
149.14 |
149.00 |
166.10 |
146.06 |
153.69 |
17.10 |
| LAOPALA |
244.35 |
241.90 |
244.90 |
220.00 |
204.30 |
3.00 |
| LTI |
2,471.65 |
2,470.00 |
2,530.00 |
2,346.80 |
2,458.35 |
60.00 |
| M&MFIN |
142.85 |
144.90 |
147.70 |
137.70 |
134.70 |
2.80 |
| M50 |
113.10 |
112.30 |
115.40 |
110.50 |
111.44 |
3.10 |
| MAN50ETF |
117.69 |
117.70 |
119.90 |
116.50 |
115.91 |
2.20 |
| NCLIND |
102.20 |
105.00 |
106.30 |
93.55 |
95.60 |
1.30 |
| NEWGEN |
213.80 |
214.50 |
217.90 |
205.00 |
200.35 |
3.40 |
| PDSMFL |
280.60 |
285.00 |
312.00 |
270.00 |
277.20 |
27.00 |
| PGHL |
5,028.15 |
5,150.00 |
5,150.00 |
4,890.00 |
4,796.95 |
0.00 |
| PUNJABCHEM |
613.10 |
613.10 |
640.05 |
577.85 |
557.55 |
26.95 |
| RBLBANK |
200.40 |
203.80 |
217.70 |
189.20 |
195.95 |
13.90 |
| ROSSELLIND |
120.75 |
126.75 |
133.05 |
118.25 |
122.55 |
6.30 |
| SARDAEN |
286.30 |
285.80 |
297.70 |
272.00 |
250.55 |
11.90 |
| SHANTIGEAR |
116.40 |
124.00 |
128.90 |
97.05 |
111.15 |
4.90 |
| SKFINDIA |
1,661.85 |
1,676.80 |
1,690.00 |
1,621.45 |
1,625.45 |
13.20 |
| SRTRANSFIN |
726.35 |
735.00 |
792.90 |
693.15 |
702.45 |
57.90 |
| SUPPETRO |
229.20 |
229.20 |
231.80 |
216.00 |
211.55 |
2.60 |
| TATAMOTORS |
137.90 |
140.10 |
147.95 |
128.35 |
143.20 |
7.85 |
| UCALFUEL |
131.40 |
131.40 |
154.40 |
125.65 |
128.75 |
23.00 |
| VERTOZ |
133.15 |
136.50 |
138.00 |
125.00 |
120.10 |
1.50 |
| VINYLINDIA |
113.85 |
114.90 |
115.70 |
107.30 |
98.35 |
0.80 |
| WATERBASE |
118.55 |
119.95 |
121.00 |
109.40 |
101.95 |
1.05 |
| WENDT |
3,239.20 |
3,250.00 |
4,275.70 |
2,685.35 |
3,542.15 |
1,025.70 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| APOLLOHOSP |
1,651.20 |
1,656.00 |
1,679.95 |
1,635.20 |
1,634.55 |
20.80 |
| CHEMBOND |
163.30 |
166.95 |
170.05 |
162.60 |
150.95 |
4.35 |
| ITC |
194.95 |
198.50 |
199.00 |
193.65 |
191.10 |
4.85 |
| LT |
968.95 |
975.25 |
1,004.70 |
965.00 |
944.95 |
10.25 |
| NESTLEIND |
16,190.05 |
16,235.00 |
16,368.00 |
16,085.00 |
15,949.55 |
150.00 |
| SBILIFE |
839.20 |
843.95 |
864.00 |
833.65 |
827.75 |
10.30 |
| 46 out of 49 gave opportunity of booking profit |
|
| |
|
