|
|
Our
calls for trading on 13 Jun 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABB |
8,281.00 |
8,350.00 |
9,149.95 |
8,305.05 |
8,867.00 |
799.95 |
| ABSLAMC |
639.45 |
640.00 |
701.90 |
632.00 |
672.75 |
61.90 |
| ACC |
2,624.40 |
2,642.00 |
2,714.00 |
2,610.60 |
2,652.00 |
72.00 |
| AIAENG |
3,825.85 |
3,846.00 |
4,129.85 |
3,812.05 |
4,121.60 |
283.85 |
| ALEMBICLTD |
104.23 |
105.10 |
106.40 |
101.63 |
102.27 |
1.30 |
| ALKEM |
5,078.10 |
5,086.00 |
5,238.00 |
4,908.80 |
5,218.05 |
152.00 |
| ALPHAGEO |
389.40 |
394.00 |
429.95 |
379.05 |
418.50 |
35.95 |
| AMBER |
4,077.40 |
4,140.00 |
4,270.00 |
3,970.00 |
4,009.85 |
130.00 |
| AMIORG |
1,326.65 |
1,325.55 |
1,355.00 |
1,280.70 |
1,310.95 |
29.45 |
| APTUS |
340.10 |
343.40 |
353.25 |
338.15 |
343.60 |
9.85 |
| ASAHISONG |
407.45 |
413.65 |
423.95 |
392.00 |
393.25 |
10.30 |
| ATUL |
6,192.40 |
6,224.00 |
6,299.90 |
6,120.60 |
6,277.35 |
75.90 |
| AWFIS |
472.55 |
474.80 |
494.80 |
462.10 |
486.50 |
20.00 |
| BAJAJELEC |
1,017.15 |
1,017.00 |
1,075.00 |
1,007.00 |
1,066.65 |
58.00 |
| BAJFINANCE |
7,217.75 |
7,252.20 |
7,429.45 |
7,232.15 |
7,334.70 |
177.25 |
| BALRAMCHIN |
419.55 |
426.00 |
445.90 |
420.00 |
429.05 |
19.90 |
| BASF |
4,849.40 |
4,891.05 |
5,089.80 |
4,855.25 |
4,987.45 |
198.75 |
| BAYERCROP |
6,080.50 |
6,080.00 |
6,280.00 |
5,980.00 |
6,131.70 |
200.00 |
| BLS |
344.00 |
347.90 |
360.75 |
344.00 |
358.55 |
12.85 |
| BLUESTARCO |
1,681.15 |
1,694.85 |
1,797.95 |
1,642.10 |
1,730.60 |
103.10 |
| CARBORUNIV |
1,705.70 |
1,708.65 |
1,800.00 |
1,706.10 |
1,783.05 |
91.35 |
| CHEMBOND |
614.20 |
633.15 |
655.00 |
605.35 |
612.75 |
21.85 |
| CHEMFAB |
688.10 |
688.10 |
688.10 |
630.00 |
635.80 |
0.00 |
| CHOICEIN |
365.35 |
366.90 |
375.90 |
366.00 |
372.55 |
9.00 |
| CONCOR |
1,141.35 |
1,152.35 |
1,153.40 |
1,124.50 |
1,140.30 |
1.05 |
| CSLFINANCE |
461.05 |
463.10 |
483.00 |
455.15 |
461.10 |
19.90 |
| DBOL |
156.75 |
156.75 |
158.00 |
149.50 |
152.30 |
1.25 |
| DCMSRIND |
221.33 |
224.65 |
242.50 |
222.15 |
235.27 |
17.85 |
| DEEPAKNTR |
2,351.80 |
2,370.00 |
2,441.40 |
2,352.55 |
2,422.35 |
71.40 |
| DREDGECORP |
1,129.20 |
1,149.00 |
1,149.00 |
1,055.00 |
1,122.90 |
0.00 |
| DTIL |
198.44 |
202.35 |
224.80 |
199.89 |
212.51 |
22.45 |
| DYCL |
644.00 |
648.55 |
649.95 |
580.15 |
588.20 |
1.40 |
| ENIL |
225.85 |
228.05 |
235.00 |
219.35 |
225.75 |
6.95 |
| EPACK |
216.24 |
218.89 |
228.00 |
211.25 |
223.78 |
9.11 |
| EXCELINDUS |
1,097.15 |
1,085.00 |
1,238.90 |
1,085.00 |
1,205.65 |
153.90 |
| FLUOROCHEM |
3,222.85 |
3,250.00 |
3,314.00 |
3,161.30 |
3,196.15 |
64.00 |
| GANDHITUBE |
783.45 |
783.45 |
818.40 |
778.00 |
811.55 |
34.95 |
| GENUSPOWER |
327.30 |
333.20 |
333.75 |
308.05 |
309.30 |
0.55 |
| GNA |
405.30 |
405.30 |
413.50 |
401.00 |
402.55 |
8.20 |
| GOODLUCK |
923.60 |
936.00 |
948.00 |
911.15 |
937.85 |
12.00 |
| GRAVITA |
1,332.85 |
1,346.00 |
1,346.00 |
1,255.55 |
1,284.25 |
0.00 |
| GULPOLY |
207.11 |
207.80 |
217.00 |
202.50 |
203.83 |
9.20 |
| HDFCBANK |
1,574.15 |
1,581.75 |
1,610.50 |
1,574.00 |
1,607.80 |
28.75 |
| HDFCSML250 |
166.45 |
166.85 |
175.20 |
166.55 |
170.89 |
8.35 |
| HITECH |
131.32 |
131.32 |
135.59 |
129.75 |
130.75 |
4.27 |
| HONAUT |
54,515.00 |
54,515.00 |
58,699.95 |
54,350.00 |
56,968.25 |
4,184.95 |
| HONDAPOWER |
2,805.20 |
2,805.20 |
3,569.95 |
2,805.15 |
3,540.90 |
764.75 |
| HUHTAMAKI |
332.80 |
332.80 |
351.00 |
327.10 |
336.05 |
18.20 |
| IBULHSGFIN |
170.59 |
172.50 |
179.71 |
170.40 |
174.77 |
7.21 |
| IGARASHI |
515.70 |
528.00 |
557.10 |
506.55 |
544.50 |
29.10 |
| IITL |
171.11 |
174.95 |
174.95 |
166.41 |
169.77 |
0.00 |
| INDGN |
583.35 |
585.55 |
616.95 |
577.60 |
581.95 |
31.40 |
| INDIANHUME |
352.30 |
354.40 |
398.65 |
345.90 |
382.35 |
44.25 |
| INDNIPPON |
713.05 |
710.00 |
828.65 |
710.00 |
805.55 |
118.65 |
| IREDA |
182.58 |
183.50 |
184.00 |
177.50 |
178.03 |
0.50 |
| ITDCEM |
449.70 |
452.95 |
497.70 |
452.90 |
493.85 |
44.75 |
| JWL |
694.90 |
702.70 |
727.85 |
675.20 |
690.35 |
25.15 |
| KICL |
4,360.90 |
4,369.90 |
4,799.90 |
4,350.00 |
4,607.90 |
430.00 |
| KIRLPNU |
1,310.30 |
1,331.10 |
1,420.05 |
1,300.00 |
1,305.05 |
88.95 |
| KRITINUT |
113.62 |
114.51 |
119.40 |
112.75 |
113.54 |
4.89 |
| KRSNAA |
637.50 |
638.00 |
684.00 |
638.00 |
649.25 |
46.00 |
| LAMBODHARA |
151.69 |
151.00 |
163.00 |
150.00 |
151.16 |
12.00 |
| LICHSGFIN |
715.40 |
722.00 |
759.80 |
706.70 |
748.85 |
37.80 |
| LINDEINDIA |
9,199.95 |
9,295.10 |
9,750.00 |
9,132.80 |
9,267.65 |
454.90 |
| LIQUIDADD |
1,014.37 |
1,013.99 |
1,015.42 |
1,013.99 |
1,015.42 |
1.43 |
| MAHLIFE |
612.40 |
615.10 |
640.00 |
610.20 |
636.15 |
24.90 |
| MARINE |
132.17 |
137.00 |
154.45 |
134.25 |
154.45 |
17.45 |
| MCX |
3,793.15 |
3,799.95 |
3,956.00 |
3,799.95 |
3,914.10 |
156.05 |
| MEDIASSIST |
564.55 |
575.00 |
592.90 |
547.05 |
574.05 |
17.90 |
| MHRIL |
422.40 |
423.00 |
436.50 |
417.60 |
434.95 |
13.50 |
| MOIL |
527.85 |
531.70 |
546.45 |
518.00 |
520.35 |
14.75 |
| MOQUALITY |
200.45 |
200.46 |
204.56 |
200.00 |
203.95 |
4.10 |
| MVGJL |
238.77 |
240.10 |
250.19 |
232.25 |
235.47 |
10.09 |
| NAHARCAP |
289.20 |
297.00 |
305.00 |
273.60 |
294.65 |
8.00 |
| NAHARINDUS |
131.92 |
132.90 |
136.50 |
128.51 |
129.35 |
3.60 |
| NAM-INDIA |
648.95 |
654.70 |
664.30 |
635.50 |
654.60 |
9.60 |
| NETF |
247.67 |
253.40 |
253.40 |
245.16 |
250.35 |
0.00 |
| NIFTYETF |
247.88 |
246.00 |
252.00 |
246.00 |
250.46 |
6.00 |
| NIITMTS |
451.10 |
450.25 |
458.40 |
442.60 |
445.35 |
8.15 |
| NINSYS |
520.70 |
523.00 |
552.45 |
485.00 |
502.45 |
29.45 |
| NMDC |
263.10 |
267.40 |
270.85 |
262.65 |
265.95 |
3.45 |
| NURECA |
280.30 |
281.20 |
289.90 |
277.25 |
279.05 |
8.70 |
| OCCL |
716.05 |
718.00 |
802.95 |
715.10 |
778.95 |
84.95 |
| ORIENTLTD |
114.21 |
114.20 |
114.49 |
105.11 |
108.64 |
0.29 |
| ORISSAMINE |
6,760.70 |
6,848.00 |
7,956.60 |
6,561.10 |
7,956.60 |
1,108.60 |
| PDSL |
506.95 |
508.40 |
536.00 |
507.10 |
533.95 |
27.60 |
| PEL |
865.60 |
877.00 |
915.90 |
867.50 |
900.80 |
38.90 |
| PRAJIND |
634.70 |
640.30 |
711.70 |
639.00 |
689.90 |
71.40 |
| PRECOT |
403.95 |
405.00 |
482.30 |
393.80 |
471.00 |
77.30 |
| PRITI |
146.47 |
148.00 |
152.87 |
144.00 |
145.84 |
4.87 |
| PRIVISCL |
1,257.15 |
1,270.15 |
1,295.55 |
1,257.15 |
1,270.60 |
25.40 |
| PSUBANK |
741.53 |
746.05 |
749.87 |
736.65 |
746.94 |
3.82 |
| RKFORGE |
746.20 |
751.95 |
820.00 |
715.00 |
809.30 |
68.05 |
| SALONA |
300.50 |
308.00 |
308.00 |
293.10 |
300.15 |
0.00 |
| SANGAMIND |
419.35 |
419.35 |
455.00 |
411.10 |
434.20 |
35.65 |
| SANSERA |
1,203.90 |
1,213.30 |
1,235.70 |
1,201.30 |
1,211.75 |
22.40 |
| SATIA |
116.04 |
116.73 |
126.49 |
116.00 |
124.83 |
9.76 |
| SAURASHCEM |
134.01 |
140.00 |
148.86 |
136.37 |
138.49 |
8.86 |
| SEAMECLTD |
1,102.60 |
1,113.10 |
1,168.20 |
1,113.00 |
1,144.60 |
55.10 |
| SHANTIGEAR |
544.85 |
544.85 |
556.20 |
537.30 |
540.95 |
11.35 |
| SIEMENS |
7,065.30 |
7,130.00 |
7,913.05 |
7,092.30 |
7,727.85 |
783.05 |
| SIGNPOST |
305.75 |
306.40 |
317.40 |
279.85 |
283.30 |
11.00 |
| SMLISUZU |
2,130.45 |
2,130.00 |
2,149.95 |
2,043.45 |
2,061.40 |
19.95 |
| SOMICONVEY |
146.77 |
148.00 |
159.90 |
142.55 |
144.19 |
11.90 |
| STCINDIA |
144.84 |
145.85 |
159.40 |
141.00 |
154.80 |
13.55 |
| SUNFLAG |
212.32 |
212.40 |
219.75 |
208.60 |
217.27 |
7.35 |
| SUNTV |
778.95 |
772.40 |
774.85 |
747.75 |
757.05 |
2.45 |
| SUPRIYA |
380.20 |
382.15 |
404.50 |
379.05 |
397.70 |
22.35 |
| TALBROAUTO |
305.95 |
309.90 |
328.20 |
309.15 |
319.35 |
18.30 |
| TANLA |
959.05 |
965.00 |
985.00 |
935.20 |
956.15 |
20.00 |
| TARSONS |
459.55 |
462.00 |
537.95 |
453.00 |
525.35 |
75.95 |
| TATACHEM |
1,123.60 |
1,123.60 |
1,130.00 |
1,100.70 |
1,121.10 |
6.40 |
| TATAMOTORS |
988.70 |
1,002.00 |
1,003.55 |
980.75 |
985.90 |
1.55 |
| THYROCARE |
661.75 |
662.75 |
668.25 |
640.50 |
650.80 |
5.50 |
| TVSSCS |
176.80 |
179.00 |
179.50 |
174.10 |
174.68 |
0.50 |
| UNIPARTS |
518.50 |
521.20 |
546.00 |
514.00 |
533.25 |
24.80 |
| VHL |
3,173.65 |
3,199.35 |
3,550.00 |
3,097.60 |
3,508.70 |
350.65 |
| VINATIORGA |
1,845.45 |
1,860.20 |
1,942.70 |
1,840.05 |
1,929.85 |
82.50 |
| WEIZMANIND |
117.92 |
118.58 |
127.69 |
115.65 |
124.99 |
9.11 |
| WHEELS |
788.10 |
798.90 |
863.70 |
798.85 |
834.45 |
64.80 |
| ZAGGLE |
295.85 |
305.00 |
311.90 |
289.05 |
310.30 |
6.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AGRITECH |
192.66 |
197.45 |
202.00 |
193.51 |
194.93 |
3.94 |
| ARIHANTSUP |
334.45 |
337.35 |
346.50 |
333.70 |
344.30 |
3.65 |
| CHEVIOT |
1,518.40 |
1,541.20 |
1,574.00 |
1,491.00 |
1,506.20 |
50.20 |
| IMPAL |
1,001.50 |
1,002.65 |
1,122.00 |
996.95 |
1,114.60 |
5.70 |
| INDOAMIN |
120.78 |
120.05 |
130.50 |
120.05 |
124.18 |
0.00 |
| KAMATHOTEL |
217.56 |
218.00 |
247.50 |
215.00 |
233.26 |
3.00 |
| MARICO |
629.50 |
634.95 |
635.00 |
605.35 |
623.50 |
29.60 |
| 121 out of 128 gave opportunity of booking profit |
|
| |
|