|
Our
calls for trading on 13 Jun 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
8,281.00 |
8,350.00 |
9,149.95 |
8,120.00 |
8,867.00 |
799.95 |
ABSLAMC |
639.45 |
640.00 |
701.90 |
620.00 |
672.75 |
61.90 |
ACC |
2,624.40 |
2,642.00 |
2,714.00 |
2,551.80 |
2,652.00 |
72.00 |
AIAENG |
3,825.85 |
3,846.00 |
4,129.85 |
3,741.00 |
4,121.60 |
283.85 |
ALEMBICLTD |
104.23 |
105.10 |
106.40 |
102.15 |
102.27 |
1.30 |
ALKEM |
5,078.10 |
5,086.00 |
5,238.00 |
5,033.00 |
5,218.05 |
152.00 |
ALPHAGEO |
389.40 |
394.00 |
429.95 |
379.05 |
418.50 |
35.95 |
AMBER |
4,077.40 |
4,140.00 |
4,270.00 |
3,851.10 |
4,009.85 |
130.00 |
AMIORG |
1,326.65 |
1,325.55 |
1,355.00 |
1,249.30 |
1,310.95 |
29.45 |
APTUS |
340.10 |
343.40 |
353.25 |
319.40 |
343.60 |
9.85 |
ASAHISONG |
407.45 |
413.65 |
423.95 |
372.00 |
393.25 |
10.30 |
ATUL |
6,192.40 |
6,224.00 |
6,299.90 |
6,044.10 |
6,277.35 |
75.90 |
AWFIS |
472.55 |
474.80 |
494.80 |
457.20 |
486.50 |
20.00 |
BAJAJELEC |
1,017.15 |
1,017.00 |
1,075.00 |
979.35 |
1,066.65 |
58.00 |
BAJFINANCE |
7,217.75 |
7,252.20 |
7,429.45 |
7,115.00 |
7,334.70 |
177.25 |
BALRAMCHIN |
419.55 |
426.00 |
445.90 |
408.00 |
429.05 |
19.90 |
BASF |
4,849.40 |
4,891.05 |
5,089.80 |
4,761.25 |
4,987.45 |
198.75 |
BAYERCROP |
6,080.50 |
6,080.00 |
6,280.00 |
5,980.00 |
6,131.70 |
200.00 |
BLS |
344.00 |
347.90 |
360.75 |
324.50 |
358.55 |
12.85 |
BLUESTARCO |
1,681.15 |
1,694.85 |
1,797.95 |
1,642.10 |
1,730.60 |
103.10 |
CARBORUNIV |
1,705.70 |
1,708.65 |
1,800.00 |
1,645.40 |
1,783.05 |
91.35 |
CHEMBOND |
614.20 |
633.15 |
655.00 |
506.00 |
612.75 |
21.85 |
CHEMFAB |
688.10 |
688.10 |
688.10 |
640.15 |
635.80 |
0.00 |
CHOICEIN |
365.35 |
366.90 |
375.90 |
363.35 |
372.55 |
9.00 |
CONCOR |
1,141.35 |
1,152.35 |
1,153.40 |
1,089.65 |
1,140.30 |
1.05 |
CSLFINANCE |
461.05 |
463.10 |
483.00 |
420.20 |
461.10 |
19.90 |
DBOL |
156.75 |
156.75 |
158.00 |
136.30 |
152.30 |
1.25 |
DCMSRIND |
221.33 |
224.65 |
242.50 |
217.99 |
235.27 |
17.85 |
DEEPAKNTR |
2,351.80 |
2,370.00 |
2,441.40 |
2,308.60 |
2,422.35 |
71.40 |
DREDGECORP |
1,129.20 |
1,149.00 |
1,149.00 |
1,055.00 |
1,122.90 |
0.00 |
DTIL |
198.44 |
202.35 |
224.80 |
194.00 |
212.51 |
22.45 |
DYCL |
644.00 |
648.55 |
649.95 |
607.00 |
588.20 |
1.40 |
ENIL |
225.85 |
228.05 |
235.00 |
219.35 |
225.75 |
6.95 |
EPACK |
216.24 |
218.89 |
228.00 |
207.00 |
223.78 |
9.11 |
EXCELINDUS |
1,097.15 |
1,085.00 |
1,238.90 |
1,040.00 |
1,205.65 |
153.90 |
FLUOROCHEM |
3,222.85 |
3,250.00 |
3,314.00 |
3,129.45 |
3,196.15 |
64.00 |
GANDHITUBE |
783.45 |
783.45 |
818.40 |
773.35 |
811.55 |
34.95 |
GENUSPOWER |
327.30 |
333.20 |
333.75 |
313.80 |
309.30 |
0.55 |
GNA |
405.30 |
405.30 |
413.50 |
399.10 |
402.55 |
8.20 |
GOODLUCK |
923.60 |
936.00 |
948.00 |
880.50 |
937.85 |
12.00 |
GRAVITA |
1,332.85 |
1,346.00 |
1,346.00 |
1,180.00 |
1,284.25 |
0.00 |
GULPOLY |
207.11 |
207.80 |
217.00 |
192.96 |
203.83 |
9.20 |
HDFCBANK |
1,574.15 |
1,581.75 |
1,610.50 |
1,566.40 |
1,607.80 |
28.75 |
HDFCSML250 |
166.45 |
166.85 |
175.20 |
165.03 |
170.89 |
8.35 |
HITECH |
131.32 |
131.32 |
135.59 |
126.90 |
130.75 |
4.27 |
HONAUT |
54,515.00 |
54,515.00 |
58,699.95 |
53,375.00 |
56,968.25 |
4,184.95 |
HONDAPOWER |
2,805.20 |
2,805.20 |
3,569.95 |
2,695.10 |
3,540.90 |
764.75 |
HUHTAMAKI |
332.80 |
332.80 |
351.00 |
323.00 |
336.05 |
18.20 |
IBULHSGFIN |
170.59 |
172.50 |
179.71 |
163.90 |
174.77 |
7.21 |
IGARASHI |
515.70 |
528.00 |
557.10 |
485.55 |
544.50 |
29.10 |
IITL |
171.11 |
174.95 |
174.95 |
166.41 |
169.77 |
0.00 |
INDGN |
583.35 |
585.55 |
616.95 |
562.00 |
581.95 |
31.40 |
INDIANHUME |
352.30 |
354.40 |
398.65 |
343.00 |
382.35 |
44.25 |
INDNIPPON |
713.05 |
710.00 |
828.65 |
690.20 |
805.55 |
118.65 |
IREDA |
182.58 |
183.50 |
184.00 |
177.50 |
178.03 |
0.50 |
ITDCEM |
449.70 |
452.95 |
497.70 |
443.15 |
493.85 |
44.75 |
JWL |
694.90 |
702.70 |
727.85 |
648.35 |
690.35 |
25.15 |
KICL |
4,360.90 |
4,369.90 |
4,799.90 |
4,265.40 |
4,607.90 |
430.00 |
KIRLPNU |
1,310.30 |
1,331.10 |
1,420.05 |
1,245.25 |
1,305.05 |
88.95 |
KRITINUT |
113.62 |
114.51 |
119.40 |
106.46 |
113.54 |
4.89 |
KRSNAA |
637.50 |
638.00 |
684.00 |
595.00 |
649.25 |
46.00 |
LAMBODHARA |
151.69 |
151.00 |
163.00 |
148.00 |
151.16 |
12.00 |
LICHSGFIN |
715.40 |
722.00 |
759.80 |
682.15 |
748.85 |
37.80 |
LINDEINDIA |
9,199.95 |
9,295.10 |
9,750.00 |
9,022.00 |
9,267.65 |
454.90 |
LIQUIDADD |
1,014.37 |
1,013.99 |
1,015.42 |
1,013.99 |
1,015.42 |
1.43 |
MAHLIFE |
612.40 |
615.10 |
640.00 |
604.80 |
636.15 |
24.90 |
MARINE |
132.17 |
137.00 |
154.45 |
123.10 |
154.45 |
17.45 |
MCX |
3,793.15 |
3,799.95 |
3,956.00 |
3,705.60 |
3,914.10 |
156.05 |
MEDIASSIST |
564.55 |
575.00 |
592.90 |
544.60 |
574.05 |
17.90 |
MHRIL |
422.40 |
423.00 |
436.50 |
410.75 |
434.95 |
13.50 |
MOIL |
527.85 |
531.70 |
546.45 |
508.05 |
520.35 |
14.75 |
MOQUALITY |
200.45 |
200.46 |
204.56 |
199.83 |
203.95 |
4.10 |
MVGJL |
238.77 |
240.10 |
250.19 |
234.99 |
235.47 |
10.09 |
NAHARCAP |
289.20 |
297.00 |
305.00 |
273.60 |
294.65 |
8.00 |
NAHARINDUS |
131.92 |
132.90 |
136.50 |
128.30 |
129.35 |
3.60 |
NAM-INDIA |
648.95 |
654.70 |
664.30 |
610.50 |
654.60 |
9.60 |
NETF |
247.67 |
253.40 |
253.40 |
245.06 |
250.35 |
0.00 |
NIFTYETF |
247.88 |
246.00 |
252.00 |
246.00 |
250.46 |
6.00 |
NIITMTS |
451.10 |
450.25 |
458.40 |
442.60 |
445.35 |
8.15 |
NINSYS |
520.70 |
523.00 |
552.45 |
504.05 |
502.45 |
29.45 |
NMDC |
263.10 |
267.40 |
270.85 |
255.35 |
265.95 |
3.45 |
NURECA |
280.30 |
281.20 |
289.90 |
274.00 |
279.05 |
8.70 |
OCCL |
716.05 |
718.00 |
802.95 |
696.75 |
778.95 |
84.95 |
ORIENTLTD |
114.21 |
114.20 |
114.49 |
108.49 |
108.64 |
0.29 |
ORISSAMINE |
6,760.70 |
6,848.00 |
7,956.60 |
6,521.00 |
7,956.60 |
1,108.60 |
PDSL |
506.95 |
508.40 |
536.00 |
472.00 |
533.95 |
27.60 |
PEL |
865.60 |
877.00 |
915.90 |
838.40 |
900.80 |
38.90 |
PRAJIND |
634.70 |
640.30 |
711.70 |
622.20 |
689.90 |
71.40 |
PRECOT |
403.95 |
405.00 |
482.30 |
393.80 |
471.00 |
77.30 |
PRITI |
146.47 |
148.00 |
152.87 |
139.02 |
145.84 |
4.87 |
PRIVISCL |
1,257.15 |
1,270.15 |
1,295.55 |
1,180.10 |
1,270.60 |
25.40 |
PSUBANK |
741.53 |
746.05 |
749.87 |
731.84 |
746.94 |
3.82 |
RKFORGE |
746.20 |
751.95 |
820.00 |
716.55 |
809.30 |
68.05 |
SALONA |
300.50 |
308.00 |
308.00 |
293.10 |
300.15 |
0.00 |
SANGAMIND |
419.35 |
419.35 |
455.00 |
394.55 |
434.20 |
35.65 |
SANSERA |
1,203.90 |
1,213.30 |
1,235.70 |
1,175.85 |
1,211.75 |
22.40 |
SATIA |
116.04 |
116.73 |
126.49 |
114.95 |
124.83 |
9.76 |
SAURASHCEM |
134.01 |
140.00 |
148.86 |
120.00 |
138.49 |
8.86 |
SEAMECLTD |
1,102.60 |
1,113.10 |
1,168.20 |
1,079.00 |
1,144.60 |
55.10 |
SHANTIGEAR |
544.85 |
544.85 |
556.20 |
539.95 |
540.95 |
11.35 |
SIEMENS |
7,065.30 |
7,130.00 |
7,913.05 |
6,917.90 |
7,727.85 |
783.05 |
SIGNPOST |
305.75 |
306.40 |
317.40 |
293.10 |
283.30 |
11.00 |
SMLISUZU |
2,130.45 |
2,130.00 |
2,149.95 |
2,079.95 |
2,061.40 |
19.95 |
SOMICONVEY |
146.77 |
148.00 |
159.90 |
130.04 |
144.19 |
11.90 |
STCINDIA |
144.84 |
145.85 |
159.40 |
141.00 |
154.80 |
13.55 |
SUNFLAG |
212.32 |
212.40 |
219.75 |
208.43 |
217.27 |
7.35 |
SUNTV |
778.95 |
772.40 |
774.85 |
751.00 |
757.05 |
2.45 |
SUPRIYA |
380.20 |
382.15 |
404.50 |
375.00 |
397.70 |
22.35 |
TALBROAUTO |
305.95 |
309.90 |
328.20 |
302.85 |
319.35 |
18.30 |
TANLA |
959.05 |
965.00 |
985.00 |
925.00 |
956.15 |
20.00 |
TARSONS |
459.55 |
462.00 |
537.95 |
429.05 |
525.35 |
75.95 |
TATACHEM |
1,123.60 |
1,123.60 |
1,130.00 |
1,097.00 |
1,121.10 |
6.40 |
TATAMOTORS |
988.70 |
1,002.00 |
1,003.55 |
980.75 |
985.90 |
1.55 |
THYROCARE |
661.75 |
662.75 |
668.25 |
648.95 |
650.80 |
5.50 |
TVSSCS |
176.80 |
179.00 |
179.50 |
174.15 |
174.68 |
0.50 |
UNIPARTS |
518.50 |
521.20 |
546.00 |
514.00 |
533.25 |
24.80 |
VHL |
3,173.65 |
3,199.35 |
3,550.00 |
3,040.00 |
3,508.70 |
350.65 |
VINATIORGA |
1,845.45 |
1,860.20 |
1,942.70 |
1,798.80 |
1,929.85 |
82.50 |
WEIZMANIND |
117.92 |
118.58 |
127.69 |
114.62 |
124.99 |
9.11 |
WHEELS |
788.10 |
798.90 |
863.70 |
757.90 |
834.45 |
64.80 |
ZAGGLE |
295.85 |
305.00 |
311.90 |
280.00 |
310.30 |
6.90 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AGRITECH |
192.66 |
197.45 |
202.00 |
190.35 |
194.93 |
7.10 |
ARIHANTSUP |
334.45 |
337.35 |
346.50 |
331.50 |
344.30 |
5.85 |
CHEVIOT |
1,518.40 |
1,541.20 |
1,574.00 |
1,505.65 |
1,506.20 |
35.55 |
IMPAL |
1,001.50 |
1,002.65 |
1,122.00 |
994.10 |
1,114.60 |
8.55 |
INDOAMIN |
120.78 |
120.05 |
130.50 |
116.00 |
124.18 |
4.05 |
KAMATHOTEL |
217.56 |
218.00 |
247.50 |
213.87 |
233.26 |
4.13 |
MARICO |
629.50 |
634.95 |
635.00 |
605.35 |
623.50 |
29.60 |
122 out of 128 gave opportunity of booking profit |
|
|
|