|
Our
calls for trading on 24 Sep 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AMBUJACEM |
225.45 |
223.65 |
229.20 |
208.20 |
226.10 |
5.55 |
ARROWGREEN |
136.35 |
141.75 |
141.75 |
123.10 |
118.50 |
0.00 |
ASAHIINDIA |
342.85 |
340.05 |
341.05 |
320.00 |
335.95 |
1.00 |
ASTRAZEN |
1,723.75 |
1,734.95 |
1,739.85 |
1,580.10 |
1,688.60 |
4.90 |
AXISGOLD |
2,728.85 |
2,728.00 |
2,728.00 |
2,683.00 |
2,678.10 |
0.00 |
BAJAJHLDNG |
3,101.35 |
3,051.00 |
3,109.85 |
2,451.20 |
3,095.85 |
58.85 |
GAIL |
390.15 |
390.00 |
393.05 |
363.55 |
375.10 |
3.05 |
HINDALCO |
240.40 |
240.60 |
250.35 |
224.00 |
247.95 |
9.75 |
INDIGO |
897.10 |
875.00 |
890.00 |
821.00 |
853.20 |
15.00 |
IOC |
158.15 |
157.65 |
160.20 |
151.00 |
154.45 |
2.55 |
KIRIINDUS |
556.50 |
556.50 |
556.50 |
522.25 |
549.25 |
0.00 |
MAHINDCIE |
281.35 |
281.00 |
281.00 |
250.00 |
269.80 |
0.00 |
PHOENIXLTD |
627.20 |
629.90 |
629.90 |
555.10 |
569.70 |
0.00 |
RAJESHEXPO |
757.60 |
755.00 |
774.80 |
723.50 |
751.60 |
19.80 |
TIIL |
564.55 |
560.05 |
577.55 |
495.20 |
540.90 |
17.50 |
WIPRO |
335.20 |
330.25 |
338.00 |
326.25 |
319.25 |
7.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
5PAISA |
261.00 |
265.00 |
273.50 |
228.90 |
244.95 |
36.10 |
ABCAPITAL |
123.70 |
123.45 |
123.45 |
115.00 |
119.45 |
8.45 |
ACE |
116.25 |
120.50 |
120.50 |
104.95 |
103.80 |
15.55 |
ADFFOODS |
232.15 |
232.60 |
234.55 |
218.20 |
231.75 |
14.40 |
ADVENZYMES |
199.05 |
203.80 |
208.35 |
183.80 |
194.65 |
20.00 |
AJMERA |
197.10 |
195.05 |
201.90 |
163.35 |
174.90 |
31.70 |
AKSHARCHEM |
492.00 |
492.00 |
510.00 |
469.95 |
475.80 |
22.05 |
ALKYLAMINE |
619.45 |
619.45 |
624.85 |
550.00 |
604.85 |
69.45 |
APOLLO |
131.80 |
131.80 |
135.95 |
124.00 |
129.30 |
7.80 |
ARMANFIN |
384.55 |
381.00 |
381.00 |
331.50 |
368.60 |
49.50 |
ARVIND |
364.15 |
366.10 |
366.50 |
336.90 |
352.20 |
29.20 |
ASAHISONG |
266.10 |
262.00 |
272.00 |
250.00 |
254.90 |
12.00 |
ASPINWALL |
212.50 |
207.00 |
213.85 |
191.00 |
211.00 |
16.00 |
ATULAUTO |
350.40 |
354.00 |
355.65 |
334.75 |
337.60 |
19.25 |
BAJAJELEC |
516.10 |
516.90 |
528.95 |
485.00 |
491.90 |
31.90 |
BAJFINANCE |
2,379.40 |
2,422.15 |
2,422.45 |
2,124.65 |
2,315.55 |
297.50 |
BALKRISIND |
1,085.00 |
1,098.80 |
1,118.75 |
1,000.00 |
1,104.60 |
98.80 |
BALMLAWRIE |
196.50 |
194.90 |
200.00 |
187.00 |
190.75 |
7.90 |
BANDHANBNK |
569.60 |
575.00 |
580.45 |
531.00 |
552.60 |
44.00 |
BBL |
1,329.35 |
1,339.00 |
1,348.00 |
1,240.00 |
1,272.65 |
99.00 |
BHAGERIA |
279.15 |
273.60 |
281.95 |
260.00 |
264.85 |
13.60 |
BHARATFIN |
1,090.30 |
1,090.20 |
1,095.75 |
1,016.00 |
1,063.00 |
74.20 |
CAPF |
549.15 |
548.00 |
550.70 |
495.00 |
519.20 |
53.00 |
CAPLIPOINT |
462.35 |
460.00 |
460.00 |
420.00 |
435.05 |
40.00 |
CENTURYTEX |
883.75 |
885.00 |
886.45 |
836.50 |
876.80 |
48.50 |
CESC |
944.70 |
948.00 |
951.15 |
829.70 |
905.80 |
118.30 |
CUPID |
207.80 |
210.30 |
215.00 |
194.90 |
196.80 |
15.40 |
DATAMATICS |
120.55 |
121.95 |
122.80 |
104.00 |
114.35 |
17.95 |
DBCORP |
207.95 |
209.20 |
209.85 |
194.25 |
203.50 |
14.95 |
DCAL |
269.80 |
266.50 |
268.50 |
240.05 |
253.05 |
26.45 |
DCBBANK |
157.20 |
157.15 |
157.15 |
145.20 |
153.60 |
11.95 |
DOLLAR |
315.10 |
310.00 |
327.00 |
302.00 |
297.55 |
8.00 |
EDELWEISS |
235.90 |
236.00 |
239.95 |
208.50 |
212.15 |
27.50 |
EIHAHOTELS |
375.90 |
370.00 |
379.50 |
319.00 |
337.65 |
51.00 |
EIMCOELECO |
361.95 |
361.00 |
361.00 |
326.25 |
341.15 |
34.75 |
ELECTHERM |
168.60 |
174.90 |
175.00 |
159.90 |
166.00 |
15.00 |
ESABINDIA |
844.55 |
821.40 |
869.00 |
759.00 |
778.70 |
62.40 |
ESCORTS |
685.60 |
686.80 |
704.90 |
618.00 |
662.55 |
68.80 |
EVEREADY |
223.05 |
225.00 |
225.15 |
205.05 |
202.90 |
19.95 |
FDC |
238.35 |
236.60 |
238.85 |
217.25 |
231.90 |
19.35 |
FIEMIND |
688.10 |
688.10 |
688.15 |
664.45 |
653.65 |
23.65 |
FINPIPE |
530.10 |
536.00 |
542.00 |
515.50 |
528.45 |
20.50 |
FOSECOIND |
1,449.85 |
1,455.00 |
1,475.05 |
1,390.00 |
1,439.45 |
65.00 |
GALAXYSURF |
1,229.65 |
1,279.65 |
1,279.65 |
1,202.00 |
1,254.30 |
77.65 |
GEECEE |
126.95 |
128.95 |
130.70 |
121.35 |
124.00 |
7.60 |
GICHSGFIN |
290.60 |
288.05 |
291.20 |
257.20 |
266.10 |
30.85 |
GLAXO |
1,609.45 |
1,624.55 |
1,624.55 |
1,420.00 |
1,518.55 |
204.55 |
GNA |
385.95 |
388.50 |
388.70 |
352.95 |
363.70 |
35.55 |
GOACARBON |
639.25 |
635.00 |
639.00 |
576.95 |
606.15 |
58.05 |
GODFRYPHLP |
826.10 |
830.00 |
830.00 |
726.25 |
760.05 |
103.75 |
GODREJCP |
819.45 |
830.00 |
830.05 |
738.75 |
772.40 |
91.25 |
GODREJPROP |
574.90 |
579.80 |
610.00 |
550.10 |
603.55 |
29.70 |
GPIL |
491.05 |
495.00 |
497.65 |
412.00 |
452.20 |
83.00 |
GRINDWELL |
504.45 |
505.05 |
512.95 |
488.20 |
485.05 |
16.85 |
HARITASEAT |
613.10 |
615.40 |
627.15 |
595.10 |
614.50 |
20.30 |
HCG |
235.15 |
235.10 |
246.40 |
219.95 |
223.45 |
15.15 |
HEIDELBERG |
153.25 |
152.00 |
154.55 |
143.95 |
145.40 |
8.05 |
HERCULES |
105.75 |
107.25 |
107.95 |
103.20 |
103.05 |
4.05 |
HESTERBIO |
1,160.75 |
1,151.00 |
1,219.80 |
1,101.30 |
1,116.35 |
49.70 |
HEXAWARE |
444.45 |
443.00 |
454.70 |
429.30 |
435.85 |
13.70 |
HIMATSEIDE |
259.40 |
259.85 |
260.35 |
232.90 |
233.00 |
26.95 |
HINDNATGLS |
101.55 |
105.00 |
105.00 |
92.30 |
93.30 |
12.70 |
HINDUJAVEN |
554.55 |
548.95 |
567.95 |
528.40 |
546.55 |
20.55 |
HSIL |
268.80 |
272.50 |
275.00 |
262.75 |
257.90 |
9.75 |
ICICI500 |
148.61 |
153.00 |
160.00 |
147.00 |
147.90 |
6.00 |
ICICINIFTY |
115.86 |
117.00 |
117.00 |
113.00 |
114.56 |
4.00 |
ICICIPRULI |
338.75 |
340.00 |
353.75 |
325.65 |
343.65 |
14.35 |
IMFA |
291.90 |
299.40 |
299.40 |
271.90 |
292.30 |
27.50 |
IMPAL |
909.95 |
930.00 |
934.10 |
880.00 |
897.00 |
50.00 |
INDHOTEL |
127.10 |
129.00 |
129.00 |
122.00 |
126.20 |
7.00 |
INDNIPPON |
492.90 |
492.90 |
498.55 |
460.40 |
484.80 |
32.50 |
INDUSINDBK |
1,762.45 |
1,769.00 |
1,774.30 |
1,649.00 |
1,701.80 |
120.00 |
INFIBEAM |
182.20 |
195.40 |
227.75 |
140.95 |
214.85 |
54.45 |
ISEC |
306.60 |
307.10 |
308.95 |
292.15 |
297.20 |
14.95 |
JAYBARMARU |
398.10 |
405.00 |
406.00 |
370.05 |
385.65 |
34.95 |
JKIL |
238.90 |
238.90 |
243.85 |
219.10 |
225.10 |
19.80 |
JKTYRE |
103.75 |
105.40 |
105.90 |
98.00 |
101.50 |
7.40 |
JTEKTINDIA |
124.55 |
124.55 |
125.50 |
110.55 |
123.65 |
14.00 |
JUNIORBEES |
294.95 |
296.00 |
296.00 |
280.60 |
289.10 |
15.40 |
KAYA |
902.20 |
911.15 |
940.00 |
844.65 |
850.75 |
66.50 |
KIRLOSENG |
228.05 |
234.85 |
235.50 |
216.00 |
223.75 |
18.85 |
KOKUYOCMLN |
138.35 |
139.00 |
139.00 |
128.20 |
127.75 |
10.80 |
KOTHARIPRO |
111.15 |
111.95 |
112.00 |
104.00 |
104.05 |
7.95 |
KPIT |
277.75 |
277.30 |
281.05 |
262.10 |
247.55 |
15.20 |
KSBPUMPS |
733.30 |
730.00 |
743.95 |
699.00 |
706.70 |
31.00 |
L&TFH |
140.00 |
144.00 |
144.40 |
120.50 |
132.15 |
23.50 |
LAXMIMACH |
6,779.30 |
6,780.00 |
6,803.65 |
6,425.00 |
6,688.85 |
355.00 |
LICHSGFIN |
440.05 |
447.00 |
448.85 |
395.10 |
433.00 |
51.90 |
LUMAXIND |
1,992.95 |
1,990.00 |
2,080.00 |
1,950.00 |
2,069.25 |
40.00 |
LUMAXTECH |
190.25 |
203.00 |
203.00 |
175.80 |
179.95 |
27.20 |
LUPIN |
890.25 |
896.00 |
910.00 |
851.60 |
891.75 |
44.40 |
M50 |
105.60 |
108.00 |
109.00 |
102.31 |
105.46 |
5.69 |
MAHLOG |
540.05 |
538.00 |
569.00 |
520.00 |
543.20 |
18.00 |
MARATHON |
140.65 |
138.10 |
145.40 |
130.35 |
139.90 |
7.75 |
MARUTI |
8,040.15 |
8,070.00 |
8,089.90 |
7,590.70 |
7,842.55 |
479.30 |
MAYURUNIQ |
372.30 |
385.00 |
385.00 |
362.45 |
369.75 |
22.55 |
MCDOWELL-N |
537.15 |
541.70 |
544.50 |
506.65 |
533.70 |
35.05 |
MERCK |
2,930.90 |
2,910.00 |
2,950.00 |
2,650.20 |
2,680.60 |
259.80 |
MHRIL |
236.85 |
238.00 |
238.05 |
224.50 |
226.90 |
13.50 |
MINDTREE |
1,086.20 |
1,080.00 |
1,110.80 |
1,040.50 |
1,073.60 |
39.50 |
MOTILALOFS |
758.15 |
752.10 |
757.95 |
682.20 |
706.10 |
69.90 |
MUNJALSHOW |
204.35 |
204.40 |
210.00 |
200.85 |
204.45 |
3.55 |
NH |
248.30 |
242.00 |
251.25 |
239.00 |
246.80 |
3.00 |
NIACL |
232.05 |
235.80 |
240.00 |
227.75 |
219.50 |
8.05 |
NIFTYBEES |
1,165.00 |
1,166.00 |
1,175.00 |
1,132.68 |
1,156.00 |
33.32 |
NIITTECH |
1,213.75 |
1,216.85 |
1,253.10 |
1,147.00 |
1,167.60 |
69.85 |
NIPPOBATRY |
767.65 |
802.00 |
802.00 |
725.15 |
738.30 |
76.85 |
NTPC |
168.25 |
168.20 |
171.60 |
164.40 |
167.80 |
3.80 |
ORISSAMINE |
876.65 |
875.00 |
895.00 |
816.55 |
831.80 |
58.45 |
QUICKHEAL |
239.25 |
240.60 |
245.20 |
215.10 |
230.00 |
25.50 |
RAMCOSYS |
326.55 |
322.25 |
336.00 |
309.45 |
324.75 |
12.80 |
RAMKY |
182.55 |
180.00 |
186.00 |
164.80 |
173.45 |
15.20 |
RELCAPITAL |
337.35 |
337.50 |
340.50 |
302.60 |
317.95 |
34.90 |
RELINFRA |
343.70 |
343.50 |
344.30 |
303.95 |
321.15 |
39.55 |
REPCOHOME |
464.10 |
474.50 |
475.00 |
422.25 |
439.95 |
52.25 |
ROHLTD |
130.40 |
128.05 |
131.75 |
121.30 |
121.40 |
6.75 |
RPGLIFE |
278.65 |
284.75 |
284.80 |
245.20 |
262.05 |
39.55 |
RPPINFRA |
163.40 |
159.80 |
163.70 |
137.95 |
151.85 |
21.85 |
RSWM |
218.05 |
218.35 |
224.05 |
182.50 |
199.95 |
35.85 |
SAGCEM |
699.25 |
705.00 |
707.20 |
657.00 |
667.20 |
48.00 |
SCHAND |
288.35 |
290.00 |
292.05 |
255.00 |
263.90 |
35.00 |
SHK |
215.80 |
213.25 |
224.50 |
208.55 |
205.70 |
4.70 |
SHREYAS |
275.10 |
279.95 |
279.95 |
253.45 |
259.95 |
26.50 |
SKIPPER |
110.60 |
113.00 |
113.70 |
101.55 |
106.70 |
11.45 |
SMLISUZU |
729.80 |
741.00 |
861.20 |
706.00 |
706.60 |
35.00 |
SPAL |
295.05 |
295.00 |
300.00 |
270.05 |
278.75 |
24.95 |
SQSBFSI |
431.95 |
462.00 |
462.00 |
420.00 |
413.25 |
42.00 |
SSWL |
1,066.00 |
1,066.00 |
1,095.00 |
1,027.65 |
1,058.25 |
38.35 |
STRTECH |
324.95 |
326.05 |
332.00 |
301.00 |
330.50 |
25.05 |
SUMMITSEC |
718.75 |
739.95 |
739.95 |
635.00 |
683.15 |
104.95 |
SUNCLAYLTD |
3,986.15 |
4,042.15 |
4,042.20 |
3,761.00 |
3,863.25 |
281.15 |
SUNDARMFIN |
1,549.40 |
1,515.20 |
1,532.50 |
1,474.25 |
1,523.90 |
40.95 |
SUNDARMHLD |
109.35 |
112.70 |
112.90 |
105.80 |
109.05 |
6.90 |
SURYAROSNI |
274.95 |
276.00 |
277.10 |
245.45 |
256.55 |
30.55 |
SUVEN |
271.60 |
272.40 |
288.70 |
232.00 |
278.60 |
40.40 |
TALBROAUTO |
275.90 |
273.70 |
279.95 |
255.40 |
261.70 |
18.30 |
TALWGYM |
137.55 |
135.05 |
139.90 |
122.10 |
136.85 |
12.95 |
TCIEXP |
592.75 |
580.00 |
606.80 |
560.00 |
584.10 |
20.00 |
TCNSBRANDS |
640.05 |
643.00 |
655.45 |
618.65 |
639.95 |
24.35 |
TCPLPACK |
430.20 |
436.90 |
437.85 |
405.30 |
406.85 |
31.60 |
TEJASNET |
276.05 |
300.00 |
300.00 |
251.10 |
282.45 |
48.90 |
THERMAX |
940.70 |
946.20 |
976.45 |
902.50 |
950.40 |
43.70 |
TIMKEN |
618.80 |
618.90 |
627.50 |
607.50 |
602.10 |
11.40 |
TORNTPOWER |
222.60 |
225.20 |
235.00 |
214.00 |
229.55 |
11.20 |
TTKPRESTIG |
6,740.50 |
6,838.80 |
6,838.80 |
6,121.90 |
6,375.90 |
716.90 |
UTINIFTETF |
1,160.00 |
1,210.00 |
1,210.00 |
1,142.95 |
1,157.00 |
67.05 |
V2RETAIL |
370.40 |
372.00 |
374.05 |
312.10 |
330.25 |
59.90 |
VARROC |
985.90 |
985.00 |
1,000.10 |
935.10 |
849.90 |
49.90 |
VBL |
777.80 |
778.00 |
808.00 |
685.55 |
786.65 |
92.45 |
VIMTALABS |
298.35 |
295.10 |
323.00 |
262.30 |
278.25 |
32.80 |
VIPIND |
508.50 |
508.00 |
515.00 |
469.00 |
457.00 |
39.00 |
VISAKAIND |
512.45 |
512.00 |
512.00 |
467.50 |
480.95 |
44.50 |
VOLTAS |
562.85 |
568.95 |
584.80 |
549.85 |
571.55 |
19.10 |
VSSL |
113.85 |
112.15 |
116.80 |
109.60 |
113.95 |
2.55 |
ZUARIGLOB |
105.40 |
106.40 |
106.95 |
97.95 |
102.10 |
8.45 |
166 out of 171 gave opportunity of booking profit |
|
|
|