|
|
Our
calls for trading on 22 Sep 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| APOLLOPIPE |
396.20 |
404.40 |
404.50 |
372.20 |
384.15 |
0.10 |
| CAREERP |
171.70 |
172.85 |
174.30 |
157.50 |
159.60 |
1.45 |
| DYNPRO |
242.45 |
244.60 |
283.80 |
229.00 |
273.75 |
39.20 |
| INFOBEAN |
132.30 |
132.50 |
147.45 |
125.70 |
147.45 |
14.95 |
| NUCLEUS |
642.95 |
663.95 |
707.00 |
583.00 |
627.65 |
43.05 |
| PDSMFL |
309.65 |
319.90 |
325.00 |
303.00 |
306.15 |
5.10 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ADANIENT |
277.10 |
278.25 |
296.25 |
257.50 |
270.45 |
20.75 |
| APARINDS |
300.05 |
300.00 |
302.45 |
281.00 |
287.35 |
19.00 |
| ARMANFIN |
529.30 |
530.00 |
540.00 |
490.00 |
507.00 |
40.00 |
| ARVINDFASN |
126.40 |
128.35 |
130.90 |
120.50 |
123.55 |
7.85 |
| AXISNIFTY |
115.93 |
128.90 |
128.90 |
111.47 |
112.32 |
17.43 |
| BFINVEST |
283.45 |
286.00 |
286.80 |
261.55 |
262.55 |
24.45 |
| CARBORUNIV |
264.70 |
264.70 |
264.70 |
241.10 |
246.90 |
23.60 |
| CENTENKA |
170.75 |
170.05 |
171.90 |
163.10 |
164.60 |
6.95 |
| CHEMFAB |
137.15 |
136.05 |
141.00 |
132.00 |
135.05 |
4.05 |
| DYNAMATECH |
699.95 |
700.00 |
736.00 |
665.00 |
715.50 |
35.00 |
| EBBETF0431 |
993.31 |
992.40 |
995.00 |
990.00 |
990.72 |
2.40 |
| FINEORG |
2,679.35 |
2,685.00 |
2,745.00 |
2,450.05 |
2,487.75 |
234.95 |
| GAEL |
204.45 |
204.00 |
215.90 |
190.10 |
203.05 |
13.90 |
| GEPIL |
453.80 |
445.05 |
459.60 |
410.80 |
420.45 |
34.25 |
| GPIL |
283.20 |
276.00 |
288.90 |
267.00 |
268.70 |
9.00 |
| HDFCNIFETF |
1,186.98 |
1,186.00 |
1,190.32 |
1,135.00 |
1,141.23 |
51.00 |
| ICICIBANKN |
212.53 |
214.00 |
214.00 |
192.10 |
204.02 |
21.90 |
| ICICISENSX |
409.82 |
410.00 |
414.46 |
398.00 |
398.09 |
12.00 |
| IGARASHI |
288.70 |
288.05 |
290.10 |
261.00 |
262.10 |
27.05 |
| INDIGO |
1,297.85 |
1,285.15 |
1,298.45 |
1,180.85 |
1,197.30 |
104.30 |
| INDUSINDBK |
560.60 |
564.00 |
578.00 |
485.00 |
490.25 |
79.00 |
| INOXLEISUR |
275.95 |
273.95 |
281.95 |
246.95 |
249.60 |
27.00 |
| IRB |
115.05 |
116.00 |
116.50 |
101.10 |
102.20 |
14.90 |
| JBMA |
219.10 |
220.00 |
223.45 |
205.05 |
206.85 |
14.95 |
| JINDALSTEL |
174.40 |
173.00 |
181.45 |
159.60 |
164.20 |
13.40 |
| JKIL |
107.45 |
106.00 |
108.40 |
98.25 |
99.75 |
7.75 |
| JOCIL |
173.40 |
175.00 |
178.00 |
160.20 |
169.55 |
14.80 |
| KOTAKPSUBK |
130.38 |
130.99 |
134.99 |
121.10 |
122.29 |
9.89 |
| LAXMIMACH |
3,539.05 |
3,511.05 |
3,588.50 |
3,396.05 |
3,500.15 |
115.00 |
| LGBBROSLTD |
239.70 |
238.00 |
242.00 |
216.30 |
225.60 |
21.70 |
| M&MFIN |
125.90 |
125.50 |
125.50 |
112.70 |
113.45 |
12.80 |
| MAHEPC |
152.55 |
152.40 |
157.00 |
145.65 |
146.65 |
6.75 |
| MARUTI |
6,626.95 |
6,675.00 |
6,685.95 |
6,270.15 |
6,297.70 |
404.85 |
| MAXHEALTH |
110.90 |
110.95 |
115.90 |
107.00 |
108.75 |
3.95 |
| MAZDA |
438.00 |
438.75 |
464.00 |
429.00 |
454.95 |
9.75 |
| MOLDTKPAC |
283.65 |
283.65 |
288.70 |
256.55 |
270.80 |
27.10 |
| MRF |
58,159.25 |
58,160.00 |
58,350.25 |
55,300.00 |
55,618.85 |
2,860.00 |
| MUTHOOTFIN |
1,044.75 |
1,030.00 |
1,057.40 |
1,000.00 |
1,018.80 |
30.00 |
| NOCIL |
128.25 |
128.10 |
135.40 |
120.00 |
126.85 |
8.10 |
| OCCL |
746.00 |
755.00 |
772.10 |
727.00 |
740.70 |
28.00 |
| PGHH |
9,870.50 |
9,868.00 |
10,100.00 |
9,691.40 |
9,854.70 |
176.60 |
| PREMEXPLN |
115.70 |
115.65 |
115.70 |
107.60 |
108.85 |
8.05 |
| RANEHOLDIN |
468.00 |
468.00 |
476.05 |
427.00 |
429.75 |
41.00 |
| RBLBANK |
169.20 |
169.30 |
171.20 |
156.10 |
157.80 |
13.20 |
| SETF10GILT |
197.07 |
199.90 |
201.97 |
197.02 |
200.10 |
2.88 |
| SHANTIGEAR |
100.25 |
101.80 |
102.45 |
93.60 |
94.70 |
8.20 |
| SRTRANSFIN |
637.45 |
637.50 |
650.50 |
555.55 |
563.85 |
81.95 |
| TCPLPACK |
368.10 |
366.00 |
376.70 |
353.80 |
363.00 |
12.20 |
| TECHNOE |
192.55 |
193.10 |
198.20 |
185.80 |
193.35 |
7.30 |
| UNIVCABLES |
134.30 |
132.60 |
141.00 |
127.05 |
128.85 |
5.55 |
| VARROC |
305.90 |
307.00 |
308.90 |
271.25 |
278.50 |
35.75 |
| VENKEYS |
1,378.90 |
1,378.00 |
1,389.30 |
1,271.25 |
1,290.40 |
106.75 |
| VGUARD |
170.25 |
170.00 |
170.90 |
162.60 |
164.50 |
7.40 |
| VINDHYATEL |
812.35 |
820.60 |
820.60 |
750.00 |
761.65 |
70.60 |
| WESTLIFE |
366.00 |
368.00 |
373.15 |
353.05 |
365.95 |
14.95 |
| WONDERLA |
159.20 |
158.20 |
159.00 |
135.05 |
152.95 |
23.15 |
| 62 out of 62 gave opportunity of booking profit |
|
| |
|
