|
Our
calls for trading on 1 Apr 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABBOTINDIA |
27,120.80 |
27,275.00 |
27,700.00 |
26,715.00 |
26,714.45 |
425.00 |
AEGISCHEM |
446.65 |
450.00 |
450.00 |
394.70 |
433.20 |
0.00 |
AGRITECH |
226.40 |
220.10 |
244.95 |
201.55 |
225.00 |
24.85 |
ASKAUTOLTD |
284.60 |
284.65 |
292.00 |
274.75 |
289.45 |
7.35 |
AXISCETF |
102.52 |
102.57 |
104.05 |
101.56 |
103.31 |
1.48 |
BANKETF |
471.15 |
462.23 |
477.43 |
462.23 |
476.48 |
15.20 |
BERGEPAINT |
573.05 |
570.00 |
574.00 |
561.00 |
561.05 |
4.00 |
BHEL |
247.30 |
249.00 |
254.90 |
245.60 |
251.80 |
5.90 |
BSHSL |
222.40 |
226.00 |
255.00 |
202.90 |
242.10 |
29.00 |
CEATLTD |
2,682.40 |
2,728.00 |
2,728.00 |
2,601.10 |
2,655.70 |
0.00 |
CENTURYTEX |
1,629.90 |
1,660.00 |
1,725.30 |
1,494.50 |
1,674.95 |
65.30 |
CHOLAHLDNG |
1,111.50 |
1,127.95 |
1,197.40 |
1,082.80 |
1,168.70 |
69.45 |
CONCORDBIO |
1,520.80 |
1,565.00 |
1,565.00 |
1,469.90 |
1,508.95 |
0.00 |
DBL |
456.90 |
456.90 |
472.00 |
427.75 |
459.90 |
15.10 |
DSSL |
1,027.80 |
1,032.00 |
1,069.45 |
910.05 |
1,054.80 |
37.45 |
EBBETF0425 |
1,195.31 |
1,208.00 |
1,208.00 |
1,192.80 |
1,196.14 |
0.00 |
EIMCOELECO |
1,528.15 |
1,554.90 |
1,771.60 |
1,480.80 |
1,771.60 |
216.70 |
GOCOLORS |
1,205.20 |
1,208.05 |
1,275.00 |
1,126.00 |
1,207.45 |
66.95 |
HDFCNIFTY |
244.43 |
244.43 |
253.45 |
242.62 |
245.79 |
9.02 |
IGL |
430.80 |
430.90 |
447.95 |
425.35 |
441.35 |
17.05 |
INDIASHLTR |
623.80 |
625.90 |
626.00 |
595.00 |
606.10 |
0.10 |
INDSWFTLAB |
100.15 |
101.65 |
113.70 |
95.20 |
110.90 |
12.05 |
ITC |
428.35 |
429.10 |
431.35 |
424.60 |
425.20 |
2.25 |
JSWENERGY |
528.90 |
533.00 |
583.90 |
515.20 |
581.35 |
50.90 |
JTEKTINDIA |
175.15 |
178.25 |
185.30 |
162.15 |
182.20 |
7.05 |
KFINTECH |
613.65 |
614.00 |
673.75 |
605.30 |
632.80 |
59.75 |
KIRLOSBROS |
1,095.05 |
1,125.05 |
1,178.00 |
1,070.00 |
1,164.60 |
52.95 |
KSB |
3,855.90 |
3,882.65 |
3,974.95 |
3,780.60 |
3,935.35 |
92.30 |
LATENTVIEW |
507.75 |
511.85 |
553.50 |
459.35 |
540.00 |
41.65 |
LICNETFN50 |
241.23 |
236.41 |
247.48 |
236.41 |
244.14 |
11.07 |
LOKESHMACH |
370.65 |
370.65 |
429.70 |
365.55 |
421.65 |
59.05 |
LTTS |
5,482.65 |
5,490.00 |
5,817.95 |
5,427.55 |
5,756.70 |
327.95 |
MAHLIFE |
586.90 |
593.90 |
634.70 |
564.05 |
612.30 |
40.80 |
MAHSCOOTER |
7,170.35 |
7,270.00 |
7,595.00 |
7,114.45 |
7,515.60 |
325.00 |
MAKEINDIA |
123.92 |
127.65 |
130.25 |
122.36 |
126.66 |
2.60 |
MANGLMCEM |
731.00 |
737.60 |
769.00 |
720.20 |
755.05 |
31.40 |
MEDPLUS |
687.85 |
687.85 |
704.95 |
678.45 |
690.60 |
17.10 |
MIDHANI |
394.25 |
399.00 |
426.40 |
372.00 |
418.30 |
27.40 |
MOTISONS |
160.05 |
162.00 |
173.35 |
155.30 |
168.00 |
11.35 |
NIFTYBEES |
246.96 |
254.35 |
254.35 |
243.88 |
248.59 |
0.00 |
NIFTYBETF |
224.05 |
224.05 |
235.00 |
222.43 |
224.23 |
10.95 |
POWERMECH |
5,010.50 |
5,059.00 |
5,413.20 |
4,900.00 |
5,259.90 |
354.20 |
PRICOLLTD |
389.40 |
390.00 |
404.85 |
377.00 |
403.00 |
14.85 |
SAMHI |
211.40 |
214.80 |
219.00 |
200.10 |
208.10 |
4.20 |
SANDHAR |
525.05 |
532.25 |
538.80 |
502.00 |
526.05 |
6.55 |
SHILPAMED |
460.55 |
463.60 |
514.90 |
454.00 |
512.45 |
51.30 |
SIGNATURE |
1,359.20 |
1,365.65 |
1,371.40 |
1,305.00 |
1,313.10 |
5.75 |
SMSLIFE |
676.15 |
690.00 |
690.00 |
632.00 |
664.05 |
0.00 |
SUNDRMFAST |
1,093.60 |
1,093.60 |
1,117.40 |
1,042.95 |
1,084.50 |
23.80 |
TAJGVK |
382.85 |
386.20 |
398.40 |
375.10 |
389.15 |
12.20 |
TCIEXP |
1,023.95 |
1,039.00 |
1,134.85 |
1,001.80 |
1,099.35 |
95.85 |
THOMASCOOK |
166.00 |
168.80 |
175.50 |
161.00 |
172.20 |
6.70 |
TIIL |
1,977.10 |
2,080.00 |
2,299.95 |
1,800.95 |
2,233.20 |
219.95 |
VIPIND |
525.50 |
519.00 |
549.90 |
481.95 |
538.80 |
30.90 |
VISHNU |
319.20 |
324.95 |
332.40 |
307.35 |
330.85 |
7.45 |
WESTLIFE |
804.45 |
804.45 |
823.00 |
780.00 |
809.15 |
18.55 |
WSTCSTPAPR |
591.10 |
597.00 |
635.25 |
587.95 |
618.80 |
38.25 |
XPROINDIA |
1,117.35 |
1,118.00 |
1,138.05 |
1,089.15 |
1,106.10 |
20.05 |
ZENTEC |
956.50 |
980.00 |
1,042.45 |
939.00 |
1,012.35 |
62.45 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AAVAS |
1,315.65 |
1,339.30 |
1,434.70 |
1,307.00 |
1,395.55 |
32.30 |
APCL |
166.95 |
167.20 |
189.90 |
165.15 |
186.40 |
2.05 |
ARVIND |
270.45 |
271.40 |
297.95 |
269.00 |
295.60 |
2.40 |
ASHIANA |
273.95 |
277.15 |
319.00 |
271.15 |
309.85 |
6.00 |
ASHOKA |
156.60 |
155.65 |
173.80 |
152.40 |
172.20 |
3.25 |
ATUL |
5,740.50 |
5,750.00 |
6,039.95 |
5,730.00 |
5,979.60 |
20.00 |
AUTOIND |
114.30 |
115.40 |
142.70 |
111.60 |
136.00 |
3.80 |
BARBEQUE |
497.85 |
500.40 |
562.00 |
495.05 |
543.70 |
5.35 |
DALMIASUG |
340.15 |
340.25 |
384.35 |
338.05 |
382.90 |
2.20 |
DIAMONDYD |
912.15 |
916.80 |
946.30 |
903.95 |
931.05 |
12.85 |
DICIND |
420.35 |
422.30 |
455.90 |
417.00 |
437.40 |
5.30 |
DMCC |
271.35 |
272.00 |
307.70 |
264.80 |
302.60 |
7.20 |
DTIL |
186.15 |
186.25 |
209.80 |
184.00 |
204.40 |
2.25 |
EPL |
179.30 |
179.90 |
191.50 |
178.35 |
187.35 |
1.55 |
EXCELINDUS |
707.60 |
735.00 |
879.10 |
699.80 |
854.95 |
35.20 |
FAZE3Q |
359.15 |
360.90 |
411.90 |
344.50 |
395.20 |
16.40 |
GANDHAR |
200.10 |
204.00 |
226.50 |
196.40 |
225.55 |
7.60 |
GLOBUSSPR |
665.50 |
688.00 |
780.95 |
661.30 |
760.60 |
26.70 |
GNA |
380.50 |
386.20 |
423.00 |
376.00 |
420.20 |
10.20 |
GRINDWELL |
1,900.95 |
1,919.00 |
2,047.95 |
1,888.80 |
2,035.70 |
30.20 |
GRSE |
764.70 |
798.00 |
904.00 |
762.15 |
882.75 |
35.85 |
HAPPSTMNDS |
744.40 |
750.90 |
831.00 |
741.00 |
818.45 |
9.90 |
HATSUN |
1,011.50 |
1,020.00 |
1,051.85 |
1,004.05 |
1,046.35 |
15.95 |
INDIAMART |
2,645.45 |
2,647.95 |
2,727.90 |
2,586.85 |
2,610.40 |
61.10 |
JCHAC |
954.10 |
974.10 |
1,213.50 |
951.35 |
1,197.50 |
22.75 |
JOCIL |
169.05 |
172.90 |
188.00 |
168.20 |
186.10 |
4.70 |
JTLIND |
183.25 |
186.30 |
218.60 |
181.15 |
208.90 |
5.15 |
KERNEX |
560.00 |
560.00 |
604.45 |
538.25 |
604.45 |
21.75 |
KNRCON |
246.30 |
248.80 |
267.30 |
245.25 |
259.20 |
3.55 |
KOTHARIPRO |
115.05 |
114.00 |
128.00 |
114.00 |
127.20 |
0.00 |
KRBL |
277.35 |
282.85 |
319.95 |
276.75 |
313.15 |
6.10 |
KTKBANK |
225.10 |
228.95 |
240.95 |
224.00 |
233.50 |
4.95 |
MANORG |
272.45 |
274.10 |
342.00 |
270.00 |
338.50 |
4.10 |
MUFTI |
166.95 |
169.00 |
202.00 |
165.40 |
197.95 |
3.60 |
NAHARCAP |
277.05 |
277.20 |
308.90 |
271.95 |
297.15 |
5.25 |
NAHARSPING |
268.55 |
268.95 |
300.40 |
264.15 |
295.75 |
4.80 |
NDGL |
2,138.50 |
2,224.95 |
2,298.00 |
2,071.55 |
2,268.55 |
153.40 |
NURECA |
255.30 |
263.00 |
295.00 |
253.50 |
290.70 |
9.50 |
OAL |
298.05 |
302.35 |
342.00 |
295.00 |
331.15 |
7.35 |
OCCL |
657.80 |
673.95 |
779.90 |
645.25 |
718.60 |
28.70 |
POLYPLEX |
765.70 |
775.95 |
900.00 |
761.00 |
882.90 |
14.95 |
PTCIL |
7,334.15 |
7,480.00 |
7,805.75 |
7,222.45 |
7,742.95 |
257.55 |
PVSL |
249.50 |
245.10 |
270.00 |
236.40 |
268.55 |
8.70 |
RBL |
713.20 |
710.55 |
753.95 |
707.75 |
748.75 |
2.80 |
ROLEXRINGS |
1,748.50 |
1,748.50 |
1,870.00 |
1,720.00 |
1,854.15 |
28.50 |
SAHYADRI |
340.55 |
342.30 |
385.90 |
340.00 |
376.45 |
2.30 |
SILINV |
467.95 |
463.20 |
525.00 |
461.00 |
503.05 |
2.20 |
STERTOOLS |
306.55 |
309.00 |
357.70 |
304.35 |
351.30 |
4.65 |
TEAMLEASE |
2,740.60 |
2,785.00 |
3,022.25 |
2,732.40 |
2,989.05 |
52.60 |
TRIVENI |
311.10 |
312.55 |
339.70 |
308.10 |
336.70 |
4.45 |
TTL |
104.65 |
104.95 |
113.00 |
103.10 |
110.85 |
1.85 |
UNIDT |
223.10 |
226.70 |
244.60 |
218.60 |
240.10 |
8.10 |
VINATIORGA |
1,470.60 |
1,470.60 |
1,547.30 |
1,463.30 |
1,520.65 |
7.30 |
YATRA |
143.05 |
145.00 |
156.00 |
142.05 |
150.95 |
2.95 |
106 out of 113 gave opportunity of booking profit |
|
|
|