|
|
Our
calls for trading on 19 May 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTISURF |
730.35 |
730.00 |
735.55 |
694.95 |
703.85 |
5.55 |
| ADFFOODS |
727.35 |
727.00 |
765.00 |
700.75 |
733.80 |
38.00 |
| ADSL |
142.70 |
149.50 |
149.50 |
134.00 |
134.25 |
0.00 |
| AGARIND |
625.35 |
565.00 |
585.15 |
531.95 |
556.55 |
20.15 |
| ANGELONE |
1,524.65 |
1,470.00 |
1,520.00 |
1,421.00 |
1,412.25 |
50.00 |
| APLLTD |
750.30 |
745.00 |
774.95 |
730.45 |
761.50 |
29.95 |
| ASIANPAINT |
3,100.10 |
3,000.50 |
3,188.00 |
3,000.45 |
3,174.20 |
187.50 |
| AURIONPRO |
341.70 |
323.60 |
336.70 |
316.60 |
327.05 |
13.10 |
| AXISBANK |
659.45 |
643.30 |
684.80 |
641.20 |
675.35 |
41.50 |
| BAJAJ-AUTO |
3,791.20 |
3,691.90 |
3,874.50 |
3,680.05 |
3,786.15 |
182.60 |
| BALPHARMA |
104.80 |
103.50 |
105.00 |
100.35 |
101.65 |
1.50 |
| BEL |
233.10 |
229.50 |
240.20 |
224.20 |
231.40 |
10.70 |
| BHAGERIA |
212.25 |
206.50 |
213.45 |
202.80 |
206.45 |
6.95 |
| BRITANNIA |
3,394.35 |
3,365.00 |
3,538.00 |
3,308.05 |
3,487.05 |
173.00 |
| CHOLAFIN |
662.75 |
642.00 |
671.80 |
633.50 |
651.40 |
29.80 |
| CIPLA |
957.10 |
940.00 |
987.70 |
934.40 |
970.05 |
47.70 |
| COASTCORP |
327.75 |
325.00 |
325.95 |
311.00 |
307.55 |
0.95 |
| CRAFTSMAN |
2,299.10 |
2,250.00 |
2,444.00 |
2,201.25 |
2,371.50 |
194.00 |
| CREATIVE |
563.35 |
559.90 |
579.80 |
538.25 |
539.15 |
19.90 |
| CYBERTECH |
149.25 |
147.90 |
155.00 |
141.05 |
148.70 |
7.10 |
| CYIENT |
785.00 |
769.30 |
793.60 |
769.30 |
783.80 |
24.30 |
| DABUR |
509.80 |
499.05 |
513.15 |
489.35 |
506.30 |
14.10 |
| DATAMATICS |
336.70 |
317.30 |
326.40 |
299.85 |
305.90 |
9.10 |
| DATAPATTNS |
733.45 |
719.90 |
767.95 |
701.00 |
758.25 |
48.05 |
| DENORA |
723.85 |
719.90 |
827.60 |
692.50 |
824.40 |
107.70 |
| DIVISLAB |
4,366.70 |
4,281.00 |
4,438.80 |
4,190.00 |
3,897.90 |
157.80 |
| DLINKINDIA |
135.05 |
132.80 |
134.95 |
127.60 |
128.50 |
2.15 |
| DPABHUSHAN |
430.15 |
418.55 |
439.00 |
405.20 |
424.20 |
20.45 |
| DRREDDY |
3,905.80 |
3,886.00 |
4,327.00 |
3,829.05 |
4,274.95 |
441.00 |
| ELECON |
197.95 |
192.00 |
212.40 |
187.35 |
197.95 |
20.40 |
| EPL |
157.00 |
153.90 |
165.90 |
152.00 |
164.60 |
12.00 |
| EQUITAS |
115.90 |
113.00 |
117.35 |
102.80 |
103.00 |
4.35 |
| ESABINDIA |
3,671.00 |
3,562.15 |
4,250.05 |
3,527.00 |
3,878.45 |
687.90 |
| ESTER |
149.35 |
148.85 |
148.85 |
142.15 |
134.60 |
0.00 |
| EXXARO |
107.85 |
104.00 |
115.55 |
102.00 |
112.65 |
11.55 |
| FACT |
126.40 |
122.10 |
134.15 |
118.80 |
128.50 |
12.05 |
| FIEMIND |
914.65 |
900.00 |
930.00 |
873.00 |
913.55 |
30.00 |
| FLUOROCHEM |
2,640.80 |
2,552.00 |
2,708.00 |
2,532.00 |
2,669.10 |
156.00 |
| FOSECOIND |
1,475.00 |
1,451.70 |
1,740.00 |
1,425.00 |
1,642.40 |
288.30 |
| GEPIL |
185.20 |
183.05 |
183.05 |
176.15 |
177.30 |
0.00 |
| GICHSGFIN |
139.70 |
135.25 |
146.35 |
134.75 |
140.15 |
11.10 |
| GLOBAL |
103.05 |
102.00 |
102.75 |
94.35 |
96.20 |
0.75 |
| HAPPSTMNDS |
946.60 |
905.00 |
935.00 |
899.00 |
925.85 |
30.00 |
| HCG |
273.15 |
266.10 |
284.30 |
264.00 |
277.80 |
18.20 |
| HESTERBIO |
2,441.95 |
2,435.00 |
2,435.00 |
2,182.00 |
2,243.55 |
0.00 |
| HIMATSEIDE |
133.50 |
130.45 |
132.45 |
122.65 |
128.40 |
2.00 |
| HINDUNILVR |
2,291.40 |
2,245.60 |
2,388.00 |
2,236.10 |
2,379.80 |
142.40 |
| HLEGLAS |
3,821.15 |
3,700.00 |
4,200.00 |
3,502.05 |
3,793.85 |
500.00 |
| IFGLEXPOR |
284.15 |
272.55 |
281.35 |
265.00 |
267.95 |
8.80 |
| INDIAGLYCO |
1,019.50 |
985.00 |
1,012.15 |
969.80 |
983.05 |
27.15 |
| INDIANHUME |
161.05 |
160.00 |
163.75 |
157.00 |
160.75 |
3.75 |
| INDIGO |
1,696.40 |
1,652.00 |
1,733.40 |
1,574.30 |
1,725.20 |
81.40 |
| INDIGOPNTS |
1,564.05 |
1,518.00 |
1,746.00 |
1,512.05 |
1,691.75 |
228.00 |
| INDOBORAX |
135.35 |
132.00 |
145.70 |
127.45 |
133.60 |
13.70 |
| IPL |
250.65 |
245.00 |
257.45 |
240.85 |
251.55 |
12.45 |
| ITC |
266.80 |
262.60 |
282.35 |
262.60 |
274.50 |
19.75 |
| IVP |
166.25 |
165.00 |
179.95 |
158.70 |
157.15 |
14.95 |
| JASH |
699.50 |
670.00 |
722.90 |
655.00 |
674.15 |
52.90 |
| JINDALPHOT |
213.55 |
210.00 |
216.00 |
200.00 |
207.50 |
6.00 |
| JINDRILL |
201.00 |
199.90 |
205.45 |
191.15 |
199.45 |
5.55 |
| JSWENERGY |
278.60 |
273.50 |
325.00 |
265.00 |
310.40 |
51.50 |
| KANORICHEM |
115.80 |
110.00 |
132.00 |
107.50 |
121.35 |
22.00 |
| KHADIM |
216.10 |
206.10 |
221.35 |
199.35 |
211.00 |
15.25 |
| KKCL |
243.40 |
238.80 |
265.15 |
221.00 |
249.55 |
26.35 |
| KRISHANA |
354.85 |
322.00 |
363.50 |
298.00 |
359.25 |
41.50 |
| LAURUSLABS |
566.90 |
545.05 |
580.00 |
545.05 |
572.55 |
34.95 |
| LIBERTSHOE |
160.35 |
159.85 |
161.45 |
153.35 |
157.60 |
1.60 |
| MARICO |
523.75 |
515.00 |
539.90 |
503.00 |
531.65 |
24.90 |
| MOIL |
169.40 |
165.90 |
169.40 |
161.80 |
165.35 |
3.50 |
| NAHARINDUS |
162.80 |
158.00 |
159.00 |
152.00 |
150.60 |
1.00 |
| NDRAUTO |
427.55 |
406.05 |
429.00 |
381.85 |
411.70 |
22.95 |
| NESTLEIND |
16,343.60 |
16,170.00 |
17,370.00 |
16,000.00 |
16,994.30 |
1,200.00 |
| NOCIL |
254.35 |
247.00 |
266.30 |
245.00 |
255.30 |
19.30 |
| NUCLEUS |
437.00 |
423.90 |
437.90 |
415.00 |
422.30 |
14.00 |
| NURECA |
1,114.55 |
1,099.00 |
1,171.00 |
1,062.00 |
1,129.65 |
72.00 |
| ONMOBILE |
150.65 |
146.00 |
147.80 |
130.00 |
132.05 |
1.80 |
| ORBTEXP |
110.45 |
107.55 |
118.00 |
104.05 |
108.45 |
10.45 |
| ORIENTBELL |
549.30 |
563.00 |
608.70 |
508.45 |
578.25 |
45.70 |
| PANACEABIO |
158.45 |
159.95 |
174.25 |
144.05 |
146.95 |
14.30 |
| PDSL |
1,771.50 |
1,758.00 |
1,758.00 |
1,659.00 |
1,673.80 |
0.00 |
| PERSISTENT |
3,857.65 |
3,741.00 |
3,857.80 |
3,592.05 |
3,785.25 |
116.80 |
| PETRONET |
223.50 |
219.90 |
231.00 |
213.50 |
225.50 |
11.10 |
| PFIZER |
4,298.10 |
4,265.00 |
4,495.00 |
4,172.10 |
4,412.00 |
230.00 |
| PIONDIST |
168.90 |
171.95 |
172.30 |
158.05 |
158.55 |
0.35 |
| PVR |
1,785.05 |
1,760.00 |
1,855.00 |
1,728.25 |
1,819.50 |
95.00 |
| REPCOHOME |
160.30 |
155.90 |
160.95 |
153.50 |
156.35 |
5.05 |
| RUCHI |
1,187.85 |
1,175.50 |
1,227.95 |
1,088.00 |
1,156.85 |
52.45 |
| SALZERELEC |
195.80 |
190.00 |
199.40 |
188.35 |
171.25 |
9.40 |
| SASKEN |
827.90 |
813.45 |
815.45 |
775.30 |
787.85 |
2.00 |
| SCI |
117.05 |
115.00 |
123.80 |
113.90 |
118.65 |
8.80 |
| SHREEPUSHK |
284.95 |
280.00 |
284.00 |
266.00 |
262.05 |
4.00 |
| STEELCAS |
333.45 |
339.95 |
349.00 |
317.95 |
316.50 |
9.05 |
| SWARAJENG |
1,518.90 |
1,509.00 |
1,587.00 |
1,491.05 |
1,579.05 |
78.00 |
| TAJGVK |
151.35 |
148.90 |
149.90 |
145.00 |
147.75 |
1.00 |
| TATACOFFEE |
204.10 |
200.05 |
201.80 |
194.40 |
197.95 |
1.75 |
| TATVA |
2,275.85 |
2,200.00 |
2,238.35 |
2,178.85 |
2,171.25 |
38.35 |
| TCPLPACK |
773.60 |
741.55 |
847.95 |
722.35 |
791.75 |
106.40 |
| TEJASNET |
448.60 |
427.00 |
450.00 |
426.20 |
430.55 |
23.00 |
| THEINVEST |
103.30 |
101.30 |
102.65 |
90.05 |
97.25 |
1.35 |
| TPLPLASTEH |
134.25 |
133.00 |
142.75 |
127.10 |
139.50 |
9.75 |
| UCALFUEL |
116.35 |
120.00 |
134.95 |
113.00 |
121.50 |
14.95 |
| UTTAMSUGAR |
296.60 |
284.90 |
310.00 |
274.75 |
285.90 |
25.10 |
| VENKEYS |
1,975.30 |
1,950.00 |
1,994.95 |
1,904.00 |
1,972.25 |
44.95 |
| VSSL |
242.80 |
241.90 |
244.00 |
232.10 |
226.10 |
2.10 |
| WENDT |
6,330.20 |
6,289.00 |
6,450.00 |
6,013.70 |
6,386.40 |
161.00 |
| WHIRLPOOL |
1,567.40 |
1,540.00 |
1,588.10 |
1,530.05 |
1,569.60 |
48.10 |
| WOCKPHARMA |
283.25 |
272.00 |
291.65 |
244.40 |
281.75 |
19.65 |
| WORTH |
108.15 |
106.15 |
110.95 |
104.10 |
106.25 |
4.80 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BHARATRAS |
11,841.60 |
11,701.05 |
11,893.70 |
11,112.00 |
11,176.50 |
589.05 |
| MANORG |
710.80 |
703.85 |
721.00 |
680.00 |
687.70 |
23.85 |
| MUTHOOTCAP |
215.05 |
211.15 |
220.00 |
202.00 |
202.50 |
9.15 |
| PGHH |
13,012.25 |
13,050.00 |
13,479.95 |
12,801.00 |
13,385.50 |
249.00 |
| TIINDIA |
1,669.30 |
1,630.30 |
1,677.15 |
1,610.00 |
1,579.40 |
20.30 |
| 108 out of 113 gave opportunity of booking profit |
|
| |
|
