Our
calls for trading on 23 Sep 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ADANIGREEN |
2,003.95 |
2,028.95 |
2,087.75 |
1,947.00 |
2,066.75 |
58.80 |
AJMERA |
695.60 |
700.00 |
738.00 |
678.00 |
682.45 |
38.00 |
APTUS |
361.20 |
363.55 |
378.80 |
347.25 |
368.05 |
15.25 |
ASAHIINDIA |
777.55 |
777.55 |
833.95 |
712.15 |
795.80 |
56.40 |
ASIANPAINT |
3,306.95 |
3,316.95 |
3,324.90 |
3,241.10 |
3,244.75 |
7.95 |
ASTRAL |
1,927.90 |
1,947.00 |
2,037.95 |
1,903.00 |
2,024.95 |
90.95 |
ASTRAZEN |
6,872.95 |
6,938.90 |
8,040.00 |
6,680.00 |
7,528.85 |
1,101.10 |
AUTOBEES |
268.87 |
270.58 |
276.20 |
264.10 |
274.11 |
5.62 |
AVADHSUGAR |
777.60 |
782.50 |
810.00 |
725.25 |
775.55 |
27.50 |
AXISBANK |
1,245.00 |
1,251.50 |
1,271.00 |
1,229.90 |
1,268.10 |
19.50 |
AXISBNKETF |
547.98 |
548.91 |
566.49 |
541.25 |
552.50 |
17.58 |
AXISNIFTY |
279.02 |
287.40 |
287.40 |
274.03 |
281.76 |
0.00 |
BAJAJ-AUTO |
11,941.70 |
12,000.00 |
12,477.50 |
11,868.25 |
12,397.25 |
477.50 |
BHARATFORG |
1,591.35 |
1,600.80 |
1,626.00 |
1,557.50 |
1,559.50 |
25.20 |
BHARTIARTL |
1,711.75 |
1,719.00 |
1,767.55 |
1,666.00 |
1,760.40 |
48.55 |
BOSCHLTD |
35,686.75 |
35,560.10 |
37,347.00 |
34,423.05 |
36,961.25 |
1,786.90 |
BRITANNIA |
6,210.55 |
6,235.25 |
6,250.00 |
6,125.85 |
6,180.30 |
14.75 |
CHEMFAB |
1,003.60 |
1,045.00 |
1,106.40 |
962.05 |
998.60 |
61.40 |
CONCORDBIO |
2,601.10 |
2,507.25 |
2,609.60 |
2,140.00 |
2,224.85 |
102.35 |
CONSUMBEES |
141.21 |
145.45 |
145.45 |
138.51 |
142.46 |
0.00 |
CONSUMIETF |
131.11 |
135.05 |
135.65 |
129.00 |
132.32 |
0.60 |
CSBBANK |
323.90 |
326.00 |
333.00 |
319.90 |
321.10 |
7.00 |
DALMIASUG |
515.35 |
525.00 |
538.75 |
474.10 |
528.90 |
13.75 |
EICHERMOT |
4,963.15 |
4,990.00 |
4,991.40 |
4,854.40 |
4,895.25 |
1.40 |
ESCORTS |
4,079.25 |
4,105.95 |
4,384.00 |
3,820.90 |
4,374.70 |
278.05 |
FAZE3Q |
476.10 |
476.90 |
487.50 |
457.55 |
466.30 |
10.60 |
FIVESTAR |
806.35 |
818.45 |
836.15 |
758.85 |
808.00 |
17.70 |
GODREJCP |
1,456.60 |
1,463.85 |
1,464.95 |
1,429.35 |
1,429.55 |
1.10 |
GODREJIND |
1,203.75 |
1,206.00 |
1,269.00 |
1,197.15 |
1,226.20 |
63.00 |
GODREJPROP |
2,988.00 |
3,001.00 |
3,360.95 |
2,897.00 |
3,327.45 |
359.95 |
HAVELLS |
2,048.10 |
2,057.00 |
2,106.00 |
1,990.00 |
2,061.60 |
49.00 |
HDFCLIFE |
711.10 |
718.85 |
730.00 |
702.00 |
716.55 |
11.15 |
HDFCNIFTY |
283.92 |
292.45 |
292.45 |
280.50 |
287.12 |
0.00 |
HINDUNILVR |
2,977.60 |
2,980.00 |
3,035.00 |
2,895.40 |
2,948.95 |
55.00 |
HINDZINC |
500.70 |
501.00 |
514.95 |
492.30 |
511.20 |
13.95 |
ICICIBANK |
1,338.45 |
1,331.00 |
1,331.80 |
1,291.55 |
1,323.85 |
0.80 |
INDHOTEL |
702.75 |
705.00 |
720.45 |
681.00 |
709.95 |
15.45 |
INDOSTAR |
313.80 |
314.05 |
323.00 |
305.40 |
308.80 |
8.95 |
INDRAMEDCO |
458.75 |
467.40 |
467.40 |
442.05 |
446.70 |
0.00 |
INFY |
1,905.75 |
1,909.00 |
1,918.90 |
1,867.40 |
1,895.30 |
9.90 |
ITC |
514.40 |
515.45 |
519.45 |
508.00 |
517.55 |
4.00 |
IVZINGOLD |
6,550.00 |
6,637.65 |
6,679.90 |
6,431.35 |
6,673.75 |
42.25 |
IVZINNIFTY |
2,875.20 |
2,897.99 |
2,930.54 |
2,868.00 |
2,924.65 |
32.55 |
JAYBARMARU |
105.01 |
105.18 |
108.00 |
100.91 |
101.23 |
2.82 |
JUBLFOOD |
703.40 |
705.15 |
715.45 |
687.95 |
704.75 |
10.30 |
KALYANKJIL |
730.50 |
733.40 |
786.25 |
702.10 |
758.20 |
52.85 |
LALPATHLAB |
3,291.90 |
3,294.50 |
3,393.65 |
3,262.45 |
3,331.20 |
99.15 |
LIQUID1 |
1,009.53 |
1,009.70 |
1,010.08 |
1,009.50 |
1,010.07 |
0.38 |
LIQUIDADD |
1,031.79 |
1,031.96 |
1,039.00 |
1,031.77 |
1,032.33 |
7.04 |
LODHA |
1,395.85 |
1,419.00 |
1,440.00 |
1,307.00 |
1,389.40 |
21.00 |
MAANALU |
142.43 |
142.43 |
147.50 |
137.00 |
139.89 |
5.07 |
MAHLOG |
501.25 |
502.20 |
513.95 |
488.45 |
500.70 |
11.75 |
MANKIND |
2,535.75 |
2,592.90 |
2,780.00 |
2,462.15 |
2,701.30 |
187.10 |
MANYAVAR |
1,292.30 |
1,294.00 |
1,376.80 |
1,278.25 |
1,317.80 |
82.80 |
MARATHON |
707.05 |
725.00 |
736.90 |
665.20 |
706.40 |
11.90 |
MARICO |
709.00 |
709.05 |
710.00 |
695.65 |
689.20 |
0.95 |
MARUTI |
12,614.50 |
12,625.00 |
12,816.20 |
12,360.05 |
12,785.30 |
191.20 |
MAWANASUG |
122.02 |
124.45 |
126.90 |
117.81 |
122.34 |
2.45 |
MAXHEALTH |
1,067.95 |
1,062.10 |
1,118.00 |
973.25 |
989.85 |
55.90 |
MOREALTY |
109.25 |
110.21 |
113.12 |
105.00 |
112.95 |
2.91 |
NIF100BEES |
280.85 |
280.90 |
285.80 |
276.67 |
284.40 |
4.90 |
NIFTY1 |
279.51 |
279.51 |
282.86 |
276.30 |
282.30 |
3.35 |
NIFTYETF |
273.88 |
275.82 |
278.96 |
270.77 |
276.55 |
3.14 |
NMDC |
212.54 |
213.19 |
229.20 |
211.82 |
225.80 |
16.01 |
OBEROIRLTY |
1,856.85 |
1,864.00 |
1,948.00 |
1,836.45 |
1,941.50 |
84.00 |
PERSISTENT |
5,355.05 |
5,322.00 |
5,419.45 |
5,280.20 |
5,323.10 |
97.45 |
PIDILITIND |
3,287.10 |
3,298.90 |
3,327.85 |
3,225.00 |
3,256.70 |
28.95 |
PIIND |
4,716.00 |
4,746.60 |
4,765.95 |
4,585.85 |
4,620.50 |
19.35 |
POLICYBZR |
1,931.45 |
1,930.30 |
1,933.90 |
1,796.75 |
1,722.05 |
3.60 |
POWERGRID |
340.85 |
342.00 |
366.25 |
334.75 |
363.75 |
24.25 |
RELAXO |
837.55 |
839.95 |
839.95 |
814.00 |
815.70 |
0.00 |
RELIANCE |
2,971.85 |
2,982.00 |
3,003.00 |
2,942.75 |
2,987.90 |
21.00 |
RRKABEL |
1,707.55 |
1,724.50 |
1,735.05 |
1,626.05 |
1,688.50 |
10.55 |
SANSERA |
1,666.75 |
1,666.75 |
1,750.00 |
1,595.00 |
1,719.10 |
83.25 |
SAPPHIRE |
347.15 |
353.65 |
401.00 |
337.10 |
370.60 |
47.35 |
SBIETFCON |
130.70 |
133.70 |
136.00 |
127.58 |
131.98 |
2.30 |
SENSEXIETF |
947.97 |
950.01 |
961.00 |
937.27 |
957.08 |
10.99 |
SETFNIF50 |
271.36 |
273.60 |
274.26 |
268.00 |
273.96 |
0.66 |
SHAILY |
1,040.60 |
1,060.00 |
1,091.00 |
984.75 |
1,025.65 |
31.00 |
SHREYAS |
318.00 |
324.95 |
369.95 |
315.00 |
358.40 |
45.00 |
SMARTLINK |
274.35 |
275.80 |
338.85 |
256.60 |
338.85 |
63.05 |
SOLARINDS |
11,090.80 |
11,092.10 |
11,724.40 |
10,849.80 |
11,641.90 |
632.30 |
SPLPETRO |
887.90 |
899.50 |
901.00 |
860.00 |
877.35 |
1.50 |
SRF |
2,419.70 |
2,435.00 |
2,462.40 |
2,403.00 |
2,451.75 |
27.40 |
STERTOOLS |
601.00 |
618.75 |
634.00 |
565.00 |
604.35 |
15.25 |
SUNDARMFIN |
5,053.30 |
5,050.00 |
5,125.00 |
4,921.00 |
4,945.70 |
75.00 |
SUNPHARMA |
1,865.75 |
1,867.00 |
1,880.65 |
1,841.90 |
1,870.55 |
13.65 |
SUPREMEIND |
5,533.50 |
5,533.50 |
5,545.45 |
5,327.75 |
5,229.60 |
11.95 |
SYMPHONY |
1,592.60 |
1,617.00 |
1,658.60 |
1,504.00 |
1,615.40 |
41.60 |
TATACONSUM |
1,216.85 |
1,222.00 |
1,233.65 |
1,210.05 |
1,189.60 |
11.65 |
TATAMOTORS |
970.85 |
973.50 |
985.00 |
949.20 |
963.60 |
11.50 |
TITAN |
3,797.20 |
3,797.20 |
3,839.90 |
3,740.00 |
3,737.25 |
42.70 |
UNOMINDA |
1,125.75 |
1,125.70 |
1,174.40 |
1,043.70 |
1,150.35 |
48.70 |
VBL |
654.45 |
654.45 |
663.00 |
636.00 |
633.30 |
8.55 |
VEDL |
449.95 |
453.00 |
486.00 |
448.65 |
479.85 |
33.00 |
WABAG |
1,518.70 |
1,499.80 |
1,537.80 |
1,410.60 |
1,459.55 |
38.00 |
WEL |
1,527.05 |
1,525.00 |
1,569.00 |
1,388.10 |
1,503.55 |
44.00 |
WESTLIFE |
876.10 |
870.00 |
916.05 |
857.10 |
893.95 |
46.05 |
WSTCSTPAPR |
625.30 |
629.00 |
636.60 |
614.00 |
632.25 |
7.60 |
ZENTEC |
1,703.95 |
1,720.00 |
1,735.00 |
1,633.00 |
1,698.20 |
15.00 |
ZOMATO |
290.50 |
292.00 |
298.25 |
278.95 |
285.40 |
6.25 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
APARINDS |
9,417.85 |
9,650.00 |
9,980.00 |
9,370.85 |
9,688.10 |
279.15 |
APLLTD |
1,114.95 |
1,125.00 |
1,191.00 |
1,110.05 |
1,182.95 |
14.95 |
ASHAPURMIN |
311.10 |
315.00 |
315.65 |
303.60 |
303.45 |
11.40 |
AURIONPRO |
1,628.90 |
1,631.00 |
1,777.10 |
1,606.00 |
1,674.50 |
25.00 |
AUROPHARMA |
1,496.35 |
1,498.00 |
1,531.45 |
1,470.00 |
1,526.75 |
28.00 |
BANKBARODA |
235.50 |
237.30 |
247.10 |
235.00 |
243.20 |
2.30 |
BAYERCROP |
6,246.10 |
6,250.00 |
6,288.65 |
6,151.00 |
6,250.40 |
99.00 |
BHAGCHEM |
362.35 |
366.40 |
380.85 |
348.70 |
355.60 |
17.70 |
BLAL |
245.50 |
250.80 |
262.00 |
241.90 |
246.70 |
8.90 |
CARYSIL |
807.10 |
807.50 |
830.65 |
779.80 |
818.90 |
27.70 |
CHOICEIN |
457.25 |
459.90 |
477.00 |
450.05 |
469.95 |
9.85 |
CONCOR |
893.00 |
898.00 |
900.70 |
876.40 |
889.30 |
21.60 |
DCBBANK |
119.61 |
120.02 |
124.75 |
119.10 |
123.22 |
0.92 |
DCMSHRIRAM |
1,080.05 |
1,080.05 |
1,124.85 |
1,068.00 |
1,086.00 |
12.05 |
EIHOTEL |
366.95 |
365.00 |
379.10 |
364.70 |
372.45 |
0.30 |
FINCABLES |
1,387.20 |
1,394.00 |
1,559.00 |
1,372.00 |
1,459.30 |
22.00 |
GILLETTE |
8,966.10 |
8,870.00 |
8,946.40 |
8,513.75 |
8,536.20 |
356.25 |
GLAND |
1,800.45 |
1,823.00 |
1,897.00 |
1,787.50 |
1,857.85 |
35.50 |
GLS |
1,151.85 |
1,209.45 |
1,210.00 |
1,103.05 |
1,057.60 |
106.40 |
HDFCAMC |
4,378.30 |
4,385.50 |
4,534.30 |
4,330.00 |
4,471.20 |
55.50 |
HONAUT |
49,559.95 |
50,279.95 |
50,400.00 |
49,151.00 |
49,540.25 |
1,128.95 |
HPIL |
145.78 |
150.00 |
151.99 |
142.44 |
147.66 |
7.56 |
IIFLSEC |
313.85 |
326.20 |
333.90 |
288.15 |
329.70 |
38.05 |
INDIACEM |
361.65 |
364.00 |
367.90 |
359.30 |
365.45 |
4.70 |
ITI |
279.95 |
280.95 |
286.45 |
276.00 |
279.30 |
4.95 |
JKLAKSHMI |
769.80 |
776.00 |
783.70 |
768.00 |
769.55 |
8.00 |
KARURVYSYA |
210.19 |
212.99 |
222.50 |
209.53 |
220.96 |
3.46 |
KDDL |
2,853.40 |
2,917.85 |
3,029.95 |
2,830.00 |
2,935.85 |
87.85 |
KEI |
4,284.85 |
4,354.60 |
4,370.00 |
4,150.20 |
4,225.50 |
204.40 |
KNRCON |
316.05 |
317.90 |
349.95 |
314.75 |
345.40 |
3.15 |
KPIL |
1,335.05 |
1,342.00 |
1,355.55 |
1,293.40 |
1,331.15 |
48.60 |
KPITTECH |
1,662.00 |
1,680.00 |
1,701.90 |
1,626.10 |
1,654.75 |
53.90 |
LAXMIMACH |
15,600.90 |
15,602.00 |
16,620.00 |
15,555.00 |
16,482.80 |
47.00 |
LUPIN |
2,151.70 |
2,158.00 |
2,229.00 |
2,138.15 |
2,221.10 |
19.85 |
M&MFIN |
320.75 |
323.05 |
335.60 |
314.85 |
332.15 |
8.20 |
MANAPPURAM |
205.48 |
204.26 |
210.80 |
199.00 |
201.92 |
5.26 |
MAZDA |
1,273.10 |
1,294.95 |
1,297.45 |
1,251.70 |
1,274.35 |
43.25 |
MEDPLUS |
667.60 |
670.90 |
704.45 |
655.10 |
689.45 |
15.80 |
METROPOLIS |
2,110.50 |
2,111.95 |
2,222.00 |
2,082.25 |
2,180.20 |
29.70 |
MHRIL |
405.15 |
405.30 |
405.95 |
396.50 |
394.10 |
8.80 |
NAHARCAP |
314.40 |
314.40 |
330.00 |
310.20 |
320.05 |
4.20 |
NATCOPHARM |
1,481.10 |
1,490.60 |
1,500.70 |
1,407.05 |
1,416.40 |
83.55 |
NDTV |
190.67 |
192.90 |
194.50 |
190.01 |
191.66 |
2.89 |
OIL |
562.80 |
565.00 |
605.00 |
557.15 |
578.70 |
7.85 |
PATANJALI |
1,730.55 |
1,755.00 |
1,755.00 |
1,710.00 |
1,734.35 |
45.00 |
PFIZER |
5,456.90 |
5,527.90 |
5,578.85 |
5,397.60 |
5,427.55 |
130.30 |
PRIMESECU |
284.85 |
281.35 |
293.40 |
280.40 |
279.45 |
0.95 |
RAJESHEXPO |
283.60 |
286.00 |
299.00 |
281.35 |
288.40 |
4.65 |
SAGCEM |
229.40 |
230.00 |
235.41 |
226.82 |
234.93 |
3.18 |
SAMHI |
205.29 |
206.80 |
214.00 |
204.09 |
206.61 |
2.71 |
SPECIALITY |
167.32 |
168.20 |
171.09 |
166.36 |
169.09 |
1.84 |
STAR |
1,286.40 |
1,287.80 |
1,422.00 |
1,265.00 |
1,398.50 |
22.80 |
SUMICHEM |
558.90 |
563.00 |
574.90 |
553.45 |
554.80 |
9.55 |
TARACHAND |
364.35 |
370.00 |
400.75 |
362.00 |
376.80 |
8.00 |
TECHNOE |
1,518.50 |
1,520.95 |
1,624.00 |
1,453.20 |
1,603.30 |
67.75 |
THOMASCOOK |
203.70 |
209.70 |
212.00 |
200.12 |
204.47 |
9.58 |
TTKHLTCARE |
1,672.15 |
1,676.25 |
1,770.00 |
1,653.00 |
1,677.50 |
23.25 |
TVTODAY |
234.85 |
234.85 |
239.00 |
230.85 |
236.45 |
4.00 |
UPL |
587.10 |
589.40 |
606.75 |
584.05 |
599.55 |
5.35 |
155 out of 160 gave opportunity of booking profit |
|