|
|
Our
calls for trading on 21 Aug 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 360ONE |
1,102.90 |
1,104.90 |
1,104.90 |
1,070.00 |
1,092.70 |
0.00 |
| ARVSMART |
621.25 |
628.00 |
640.00 |
616.05 |
622.40 |
12.00 |
| ASHOKA |
185.05 |
186.39 |
187.01 |
181.50 |
182.82 |
0.62 |
| CMSINFO |
448.25 |
449.50 |
450.85 |
438.95 |
445.20 |
1.35 |
| CONCORDBIO |
1,693.40 |
1,715.00 |
1,801.90 |
1,708.00 |
1,718.60 |
86.90 |
| CPPLUS |
1,223.75 |
1,275.00 |
1,385.00 |
1,187.00 |
1,319.75 |
110.00 |
| CYIENT |
1,230.60 |
1,234.00 |
1,282.50 |
1,223.30 |
1,244.00 |
48.50 |
| DEVIT |
117.80 |
47.12 |
50.89 |
43.06 |
43.17 |
3.77 |
| DYCL |
480.00 |
515.15 |
520.00 |
436.50 |
440.60 |
4.85 |
| EBGNG |
342.05 |
342.00 |
379.30 |
330.10 |
376.90 |
37.30 |
| EMCURE |
1,504.50 |
1,515.00 |
1,519.90 |
1,466.00 |
1,493.60 |
4.90 |
| FACT |
1,014.45 |
1,019.50 |
1,033.00 |
1,000.00 |
1,015.90 |
13.50 |
| FIRSTCRY |
383.50 |
386.55 |
392.05 |
376.25 |
379.30 |
5.50 |
| GAIL |
178.12 |
178.75 |
178.88 |
175.06 |
175.90 |
0.13 |
| GIPCL |
191.69 |
192.65 |
193.70 |
184.71 |
185.35 |
1.05 |
| GKWLIMITED |
1,835.40 |
1,840.00 |
1,889.90 |
1,733.20 |
1,753.70 |
49.90 |
| GNFC |
528.70 |
530.50 |
537.90 |
529.10 |
530.25 |
7.40 |
| GOCLCORP |
379.60 |
381.95 |
401.70 |
373.95 |
377.75 |
19.75 |
| GSFC |
214.93 |
215.49 |
215.95 |
208.10 |
208.42 |
0.46 |
| GUJTHEM |
385.40 |
381.00 |
410.70 |
376.05 |
399.25 |
29.70 |
| HESTERBIO |
2,018.40 |
2,030.00 |
2,172.00 |
1,997.00 |
2,131.60 |
142.00 |
| HONDAPOWER |
3,186.70 |
3,149.90 |
3,149.90 |
2,851.50 |
2,868.50 |
0.00 |
| ICRA |
6,323.00 |
6,384.50 |
6,394.00 |
6,237.50 |
6,285.00 |
9.50 |
| IDFNIFTYET |
273.55 |
270.00 |
274.91 |
268.10 |
274.25 |
4.91 |
| IKIO |
234.13 |
237.80 |
252.90 |
218.25 |
221.34 |
15.10 |
| INDOFARM |
231.25 |
236.00 |
253.95 |
221.35 |
230.93 |
17.95 |
| KAKATCEM |
160.28 |
159.83 |
160.05 |
152.00 |
154.18 |
0.22 |
| KAUSHALYA |
1,049.00 |
1,109.95 |
1,155.00 |
970.00 |
1,001.70 |
45.05 |
| LTTS |
4,233.60 |
4,268.00 |
4,421.00 |
4,235.50 |
4,376.70 |
153.00 |
| MAHEPC |
181.70 |
175.00 |
181.80 |
166.92 |
169.64 |
6.80 |
| MAZDA |
290.55 |
291.10 |
305.00 |
286.00 |
288.35 |
13.90 |
| MOM50 |
260.74 |
260.74 |
261.50 |
252.07 |
258.53 |
0.76 |
| MPHASIS |
2,835.50 |
2,845.00 |
2,967.60 |
2,815.10 |
2,917.70 |
122.60 |
| NRBBEARING |
297.55 |
300.00 |
304.20 |
290.65 |
294.60 |
4.20 |
| NTPCGREEN |
105.18 |
105.18 |
105.45 |
101.10 |
101.76 |
0.27 |
| OFSS |
8,763.00 |
8,810.00 |
8,932.00 |
8,610.00 |
8,750.50 |
122.00 |
| PALASHSECU |
122.97 |
123.00 |
124.02 |
117.13 |
118.64 |
1.02 |
| PARKHOTELS |
152.94 |
153.29 |
157.40 |
151.50 |
154.40 |
4.11 |
| RAILTEL |
359.40 |
365.00 |
374.05 |
351.60 |
353.15 |
9.05 |
| RAYMONDREL |
653.75 |
653.95 |
661.65 |
633.00 |
636.40 |
7.70 |
| RCF |
157.30 |
157.75 |
162.40 |
155.10 |
156.78 |
4.65 |
| RKSWAMY |
160.12 |
162.00 |
162.90 |
155.02 |
155.77 |
0.90 |
| ROHLTD |
424.55 |
427.95 |
505.65 |
424.05 |
502.25 |
77.70 |
| SIMPLEXINF |
306.40 |
306.50 |
315.90 |
300.35 |
305.70 |
9.40 |
| SMSLIFE |
1,127.10 |
1,165.30 |
1,176.90 |
1,110.00 |
1,113.00 |
11.60 |
| STEL |
441.95 |
445.00 |
445.00 |
421.00 |
440.10 |
0.00 |
| SULA |
256.95 |
260.00 |
274.00 |
257.25 |
258.35 |
14.00 |
| SUNFLAG |
309.15 |
310.00 |
312.75 |
283.65 |
285.30 |
2.75 |
| SUPRIYA |
681.40 |
680.40 |
700.10 |
658.70 |
662.25 |
19.70 |
| SURAJEST |
321.80 |
322.75 |
349.35 |
315.50 |
324.45 |
26.60 |
| SWIGGY |
421.05 |
427.00 |
443.40 |
420.10 |
425.65 |
16.40 |
| TAINWALCHM |
230.16 |
234.70 |
237.63 |
220.05 |
225.37 |
2.93 |
| TAJGVK |
451.70 |
456.00 |
456.10 |
431.55 |
433.80 |
0.10 |
| TECHM |
1,524.10 |
1,528.00 |
1,539.70 |
1,499.00 |
1,527.10 |
11.70 |
| TIINDIA |
3,180.00 |
3,180.00 |
3,199.00 |
3,053.00 |
3,060.00 |
19.00 |
| TIMKEN |
2,957.60 |
2,960.00 |
3,110.00 |
2,942.60 |
3,027.40 |
150.00 |
| TOKYOPLAST |
134.25 |
134.80 |
134.80 |
126.51 |
128.16 |
0.00 |
| UPL |
713.45 |
717.05 |
741.00 |
707.95 |
722.80 |
23.95 |
| UTTAMSUGAR |
262.80 |
264.90 |
269.00 |
261.05 |
266.45 |
4.10 |
| VESUVIUS |
524.50 |
527.05 |
540.95 |
520.85 |
526.45 |
13.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AURUM |
177.13 |
176.50 |
180.60 |
173.10 |
174.13 |
3.40 |
| AXISILVER |
111.16 |
112.66 |
117.00 |
111.26 |
116.39 |
1.40 |
| BIRLANU |
1,936.10 |
1,944.90 |
1,960.50 |
1,891.80 |
1,908.60 |
53.10 |
| CARERATING |
1,578.10 |
1,585.80 |
1,657.00 |
1,568.00 |
1,610.50 |
17.80 |
| GLAND |
1,943.60 |
1,945.40 |
1,980.00 |
1,911.10 |
1,941.00 |
34.30 |
| MHLXMIRU |
223.51 |
227.75 |
229.65 |
218.15 |
222.62 |
9.60 |
| MON100 |
203.48 |
201.61 |
204.84 |
200.21 |
203.40 |
1.40 |
| MOSILVER |
113.19 |
113.49 |
115.76 |
113.40 |
115.20 |
0.09 |
| ORIENTHOT |
138.59 |
138.06 |
141.42 |
137.51 |
138.53 |
0.55 |
| SILVERETF |
108.25 |
109.19 |
114.03 |
109.19 |
113.38 |
0.00 |
| SILVERIETF |
111.44 |
113.70 |
116.99 |
113.10 |
116.59 |
0.60 |
| SURAJLTD |
333.05 |
335.15 |
354.95 |
330.05 |
333.15 |
5.10 |
| 67 out of 72 gave opportunity of booking profit |
|
| |
|
