|
Our
calls for trading on 20 Aug 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ADANIENT |
239.55 |
241.20 |
253.85 |
214.25 |
248.70 |
12.65 |
AKSHARCHEM |
242.90 |
245.45 |
252.00 |
218.15 |
245.15 |
6.55 |
ANDHRAPAP |
226.55 |
225.20 |
232.90 |
222.95 |
225.60 |
7.70 |
APCOTEXIND |
144.40 |
162.00 |
179.90 |
131.85 |
169.60 |
17.90 |
APEX |
275.00 |
265.25 |
291.90 |
260.50 |
286.30 |
26.65 |
APOLSINHOT |
672.05 |
652.00 |
658.95 |
610.00 |
620.90 |
6.95 |
APTECHT |
114.75 |
114.00 |
134.40 |
113.10 |
129.60 |
20.40 |
ARVINDFASN |
139.65 |
140.20 |
161.55 |
135.60 |
161.55 |
21.35 |
ASTEC |
1,078.85 |
1,050.00 |
1,367.00 |
1,045.00 |
1,232.15 |
317.00 |
ASTRAL |
1,126.45 |
1,126.45 |
1,262.65 |
1,070.00 |
1,183.50 |
136.20 |
ASTRAMICRO |
126.65 |
124.40 |
130.00 |
122.60 |
126.60 |
5.60 |
ATUL |
5,599.85 |
5,650.90 |
5,870.00 |
5,279.60 |
5,842.00 |
219.10 |
ATULAUTO |
180.50 |
178.85 |
184.00 |
174.45 |
178.35 |
5.15 |
AUBANK |
731.55 |
730.00 |
744.00 |
716.00 |
733.05 |
14.00 |
AVANTIFEED |
512.30 |
506.50 |
525.00 |
486.00 |
516.80 |
18.50 |
AXISNIFTY |
117.23 |
117.00 |
118.25 |
114.13 |
117.68 |
1.25 |
BALKRISIND |
1,364.50 |
1,358.50 |
1,415.00 |
1,340.00 |
1,373.80 |
56.50 |
BASF |
1,316.25 |
1,315.00 |
1,875.00 |
1,292.00 |
1,633.25 |
560.00 |
CASTROLIND |
123.20 |
123.00 |
125.70 |
122.40 |
124.55 |
2.70 |
CENTENKA |
167.60 |
163.00 |
196.90 |
163.00 |
185.35 |
33.90 |
COCHINSHIP |
343.05 |
343.80 |
368.50 |
340.00 |
358.60 |
24.70 |
COSMOFILMS |
480.85 |
470.00 |
491.40 |
455.60 |
441.15 |
21.40 |
CRISIL |
1,749.35 |
1,749.80 |
1,859.75 |
1,727.00 |
1,838.90 |
109.95 |
CSBBANK |
222.35 |
224.00 |
239.00 |
200.55 |
213.40 |
15.00 |
DELTACORP |
118.40 |
116.95 |
123.50 |
113.55 |
115.30 |
6.55 |
DHANUKA |
811.20 |
808.75 |
860.05 |
790.00 |
856.05 |
51.30 |
DHUNINV |
258.80 |
256.90 |
277.90 |
228.50 |
246.65 |
21.00 |
DYNPRO |
217.30 |
213.00 |
220.00 |
208.00 |
213.80 |
7.00 |
ESSELPACK |
281.00 |
282.70 |
318.60 |
279.20 |
290.70 |
35.90 |
FAIRCHEM |
686.15 |
686.95 |
699.00 |
543.00 |
684.80 |
12.05 |
FORCEMOT |
1,027.85 |
1,044.90 |
1,124.00 |
975.00 |
1,090.45 |
79.10 |
FSC |
145.25 |
150.50 |
154.90 |
139.00 |
143.75 |
4.40 |
GABRIEL |
104.25 |
104.20 |
104.20 |
96.00 |
102.65 |
0.00 |
GRAPHITE |
194.75 |
193.00 |
202.00 |
188.40 |
190.50 |
9.00 |
GRINDWELL |
548.65 |
546.95 |
570.20 |
535.00 |
560.15 |
23.25 |
HCG |
129.35 |
129.00 |
130.85 |
128.20 |
129.30 |
1.85 |
HDFCAMC |
2,430.80 |
2,410.05 |
2,498.90 |
2,385.00 |
2,475.55 |
88.85 |
HEG |
815.80 |
810.00 |
835.00 |
800.00 |
799.65 |
25.00 |
HERITGFOOD |
370.25 |
358.85 |
369.00 |
352.70 |
353.45 |
10.15 |
HITECH |
145.75 |
147.70 |
152.00 |
135.00 |
147.80 |
4.30 |
HONAUT |
31,328.45 |
31,390.00 |
37,000.00 |
30,640.00 |
33,879.65 |
5,610.00 |
ICICIBANK |
374.45 |
367.00 |
381.20 |
362.60 |
380.35 |
14.20 |
ICICIBANKN |
221.64 |
241.60 |
241.60 |
216.65 |
225.97 |
0.00 |
ICICIBANKP |
120.53 |
118.05 |
123.60 |
116.80 |
123.37 |
5.55 |
ICICIPRULI |
454.55 |
450.00 |
455.95 |
438.05 |
443.60 |
5.95 |
IFBIND |
445.25 |
442.00 |
455.95 |
420.20 |
449.60 |
13.95 |
IGPL |
224.75 |
223.80 |
284.40 |
198.00 |
252.80 |
60.60 |
INDIANHUME |
181.15 |
180.00 |
207.60 |
176.00 |
196.40 |
27.60 |
INOXLEISUR |
281.75 |
285.00 |
325.00 |
266.10 |
300.30 |
40.00 |
INSECTICID |
514.90 |
508.80 |
557.90 |
482.85 |
530.45 |
49.10 |
KAJARIACER |
429.50 |
429.50 |
489.30 |
423.95 |
478.00 |
59.80 |
KIRIINDUS |
498.45 |
497.80 |
543.35 |
489.00 |
531.50 |
45.55 |
KOTAKNIFTY |
118.90 |
118.90 |
119.25 |
117.21 |
118.99 |
0.35 |
LGBBROSLTD |
265.00 |
264.25 |
277.00 |
240.90 |
250.25 |
12.75 |
LIBERTSHOE |
140.10 |
138.95 |
152.80 |
137.40 |
145.70 |
13.85 |
LUMAXTECH |
106.55 |
106.45 |
114.40 |
100.60 |
106.60 |
7.95 |
M&MFIN |
137.90 |
136.95 |
137.70 |
132.85 |
132.40 |
0.75 |
MAHLOG |
314.70 |
314.95 |
377.65 |
297.00 |
354.95 |
62.70 |
MAITHANALL |
523.70 |
521.40 |
622.70 |
506.35 |
573.10 |
101.30 |
MANAPPURAM |
160.00 |
158.65 |
163.75 |
156.60 |
161.05 |
5.10 |
MARUTI |
6,990.30 |
6,891.10 |
7,100.00 |
6,880.05 |
7,082.50 |
208.90 |
MINDAIND |
315.35 |
312.00 |
360.00 |
286.40 |
342.10 |
48.00 |
MMFL |
308.70 |
307.00 |
336.00 |
292.90 |
295.25 |
29.00 |
NAUKRI |
3,294.00 |
3,299.95 |
3,320.10 |
3,220.00 |
3,238.80 |
20.15 |
NEOGEN |
678.85 |
700.00 |
780.55 |
651.05 |
780.55 |
80.55 |
NEWGEN |
199.05 |
197.90 |
208.50 |
184.00 |
195.55 |
10.60 |
OAL |
346.25 |
340.00 |
363.00 |
332.00 |
350.00 |
23.00 |
OCCL |
832.75 |
832.75 |
920.00 |
796.00 |
877.45 |
87.25 |
ORIENTREF |
211.30 |
207.00 |
229.90 |
185.05 |
211.80 |
22.90 |
PERSISTENT |
1,002.65 |
1,000.00 |
1,128.00 |
997.00 |
1,090.15 |
128.00 |
PIDILITIND |
1,449.55 |
1,449.55 |
1,488.00 |
1,411.10 |
1,468.65 |
38.45 |
PNCINFRA |
156.50 |
156.50 |
162.45 |
147.40 |
154.75 |
5.95 |
PRESTIGE |
250.40 |
248.70 |
261.00 |
237.60 |
242.20 |
12.30 |
PRINCEPIPE |
151.85 |
151.80 |
178.50 |
148.00 |
166.35 |
26.70 |
PSPPROJECT |
409.45 |
409.45 |
445.00 |
401.95 |
440.60 |
35.55 |
RAIN |
117.75 |
116.60 |
126.90 |
114.10 |
120.40 |
10.30 |
RANEENGINE |
213.35 |
207.95 |
232.80 |
194.45 |
219.70 |
24.85 |
RANEHOLDIN |
520.00 |
514.95 |
558.00 |
478.15 |
538.00 |
43.05 |
RAYMOND |
280.45 |
278.50 |
295.80 |
272.50 |
287.30 |
17.30 |
RBL |
598.80 |
598.00 |
647.75 |
560.80 |
622.90 |
49.75 |
RIIL |
421.75 |
419.00 |
443.30 |
416.00 |
422.90 |
24.30 |
RML |
230.25 |
228.00 |
249.50 |
220.00 |
236.70 |
21.50 |
SASTASUNDR |
102.50 |
100.00 |
109.95 |
97.30 |
102.35 |
9.95 |
SESHAPAPER |
158.95 |
158.00 |
162.00 |
156.00 |
155.60 |
4.00 |
SHANKARA |
376.15 |
374.00 |
431.10 |
355.20 |
413.85 |
57.10 |
SMLISUZU |
422.60 |
422.00 |
466.90 |
416.60 |
454.10 |
44.90 |
SOBHA |
263.25 |
261.50 |
273.00 |
247.55 |
257.55 |
11.50 |
SOTL |
734.60 |
753.00 |
787.90 |
667.15 |
739.40 |
34.90 |
SUMICHEM |
279.55 |
279.80 |
293.50 |
275.85 |
290.70 |
13.70 |
SUNDARMFIN |
1,368.25 |
1,384.00 |
1,475.00 |
1,350.00 |
1,460.50 |
91.00 |
SUNDRMBRAK |
235.75 |
228.20 |
274.00 |
227.55 |
258.55 |
45.80 |
SUPERHOUSE |
109.30 |
108.00 |
114.75 |
89.70 |
104.25 |
6.75 |
SUPPETRO |
200.85 |
199.70 |
217.00 |
192.30 |
206.20 |
17.30 |
SUPRAJIT |
182.90 |
177.60 |
188.40 |
177.10 |
183.10 |
10.80 |
SUPREMEIND |
1,279.00 |
1,281.00 |
1,400.00 |
1,250.00 |
1,376.30 |
119.00 |
TANLA |
180.75 |
177.00 |
219.10 |
165.10 |
219.10 |
42.10 |
TATACOFFEE |
115.60 |
115.00 |
119.90 |
107.15 |
116.75 |
4.90 |
TCIEXP |
816.20 |
815.00 |
816.00 |
780.00 |
787.85 |
1.00 |
THEINVEST |
124.85 |
118.40 |
138.00 |
112.45 |
137.55 |
19.60 |
TIIL |
267.65 |
267.00 |
316.20 |
246.95 |
304.40 |
49.20 |
TRENT |
616.45 |
605.00 |
666.00 |
582.20 |
622.75 |
61.00 |
UBL |
1,015.10 |
1,014.00 |
1,061.00 |
1,005.60 |
1,054.20 |
47.00 |
VTL |
754.70 |
759.95 |
828.35 |
720.05 |
813.90 |
68.40 |
WABAG |
157.90 |
157.70 |
225.70 |
143.25 |
215.90 |
68.00 |
WELCORP |
115.65 |
114.00 |
118.75 |
113.05 |
117.50 |
4.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ATFL |
656.25 |
656.35 |
772.95 |
641.05 |
772.95 |
15.30 |
HCLTECH |
709.85 |
708.50 |
715.85 |
702.70 |
705.70 |
5.80 |
LTI |
2,385.30 |
2,380.00 |
2,403.40 |
2,354.75 |
2,340.40 |
25.25 |
PGHH |
9,948.35 |
9,998.90 |
10,269.70 |
9,925.00 |
10,161.90 |
73.90 |
107 out of 109 gave opportunity of booking profit |
|
|
|