Our
calls for trading on 11 Dec 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADANIPORTS |
1,498.10 |
1,496.00 |
1,527.40 |
1,493.60 |
1,512.60 |
31.40 |
| AGARIND |
712.20 |
708.65 |
708.65 |
683.00 |
685.25 |
0.00 |
| AUBANK |
993.70 |
981.00 |
990.70 |
963.40 |
979.05 |
9.70 |
| COALINDIA |
382.15 |
382.35 |
385.75 |
378.25 |
384.45 |
3.40 |
| CSLFINANCE |
294.00 |
294.00 |
301.00 |
288.75 |
296.65 |
7.00 |
| DIFFNKG |
299.55 |
301.95 |
318.80 |
292.10 |
309.25 |
16.85 |
| EXCELSOFT |
100.90 |
101.49 |
103.00 |
95.96 |
99.09 |
1.51 |
| GODFRYPHLP |
2,813.40 |
2,800.00 |
2,883.30 |
2,705.00 |
2,868.90 |
83.30 |
| GROWWSLVR |
180.60 |
181.94 |
190.00 |
179.61 |
189.62 |
8.06 |
| JMFINANCIL |
140.82 |
141.50 |
146.91 |
139.17 |
145.93 |
5.41 |
| LIQGRWBEES |
1,019.36 |
1,019.50 |
1,020.02 |
1,019.36 |
1,020.00 |
0.52 |
| LIQUIDSHRI |
1,082.92 |
1,083.07 |
1,083.62 |
1,082.91 |
1,083.61 |
0.55 |
| LLOYDSME |
1,282.00 |
1,290.10 |
1,298.10 |
1,230.00 |
1,288.00 |
8.00 |
| NAVINFLUOR |
5,950.00 |
5,900.00 |
6,223.00 |
5,665.50 |
6,144.00 |
323.00 |
| NIITMTS |
411.85 |
414.00 |
419.70 |
391.75 |
398.70 |
5.70 |
| PFIZER |
5,025.20 |
5,057.00 |
5,057.00 |
4,961.00 |
5,016.90 |
0.00 |
| RAYMONDLSL |
1,181.60 |
1,181.00 |
1,191.10 |
1,127.80 |
1,101.40 |
10.10 |
| RRKABEL |
1,413.20 |
1,419.00 |
1,464.90 |
1,381.80 |
1,456.60 |
45.90 |
| SCPL |
269.36 |
274.00 |
297.00 |
227.00 |
291.79 |
23.00 |
| SHOPERSTOP |
426.55 |
425.95 |
452.20 |
409.85 |
441.20 |
26.25 |
| SILVER |
182.82 |
187.39 |
193.80 |
179.20 |
192.86 |
6.41 |
| SILVERAG |
178.91 |
179.01 |
188.50 |
177.20 |
187.89 |
9.49 |
| SILVERTUC |
781.75 |
785.00 |
850.00 |
728.00 |
824.85 |
65.00 |
| SUNCLAY |
1,264.80 |
1,268.00 |
1,280.10 |
1,212.00 |
1,251.20 |
12.10 |
| SURYAROSNI |
256.45 |
257.95 |
264.50 |
250.00 |
262.30 |
6.55 |
| TORNTPHARM |
3,794.40 |
3,790.00 |
3,827.80 |
3,742.00 |
3,782.60 |
37.80 |
| UNIDT |
204.27 |
205.00 |
213.98 |
193.79 |
206.07 |
8.98 |
| UTTAMSUGAR |
241.76 |
240.00 |
260.00 |
223.52 |
251.13 |
20.00 |
| VENKEYS |
1,539.00 |
1,481.00 |
1,505.00 |
1,405.10 |
1,425.60 |
24.00 |
| VOLTAS |
1,340.90 |
1,331.00 |
1,391.00 |
1,327.30 |
1,388.90 |
60.00 |
| WENDT |
8,117.50 |
8,100.00 |
8,375.00 |
7,850.00 |
8,327.50 |
275.00 |
| WHEELS |
832.60 |
840.00 |
909.90 |
820.00 |
894.45 |
69.90 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AIIL |
2,529.80 |
2,545.70 |
2,699.00 |
2,520.00 |
2,686.00 |
25.70 |
| BBNPPGOLD |
123.95 |
120.85 |
130.50 |
120.85 |
129.40 |
0.00 |
| CGCL |
179.90 |
180.00 |
184.85 |
179.25 |
182.28 |
0.75 |
| GSEC10ABSL |
110.31 |
109.70 |
109.87 |
109.70 |
109.87 |
0.00 |
| HDFCBANK |
989.80 |
990.00 |
1,004.70 |
985.30 |
996.10 |
4.70 |
| HONDAPOWER |
2,309.90 |
2,318.00 |
2,556.50 |
2,300.00 |
2,332.60 |
18.00 |
| ICICIGI |
1,934.80 |
1,946.00 |
1,956.70 |
1,915.20 |
1,951.80 |
30.80 |
| ITCHOTELS |
191.65 |
192.00 |
194.47 |
190.35 |
190.76 |
1.65 |
| KKCL |
488.25 |
484.00 |
494.30 |
471.20 |
481.15 |
12.80 |
| LALPATHLAB |
2,874.40 |
2,874.40 |
2,924.00 |
2,841.50 |
2,859.10 |
32.90 |
| MARUTI |
16,019.00 |
16,049.00 |
16,536.00 |
15,925.00 |
16,415.00 |
124.00 |
| NIFTYETF |
278.09 |
279.34 |
281.53 |
277.55 |
281.26 |
1.79 |
| PACEDIGITK |
199.67 |
201.00 |
202.22 |
194.50 |
198.81 |
6.50 |
| PARKHOTELS |
128.84 |
129.10 |
134.40 |
126.91 |
131.46 |
2.19 |
| PAYTM |
1,268.30 |
1,263.00 |
1,315.00 |
1,253.10 |
1,310.10 |
9.90 |
| PERSISTENT |
6,033.50 |
6,041.50 |
6,357.00 |
6,013.50 |
6,297.50 |
28.00 |
| SENSEXIETF |
964.68 |
964.53 |
973.99 |
960.00 |
970.57 |
4.53 |
| SGMART |
331.00 |
334.55 |
341.95 |
321.95 |
339.45 |
12.60 |
| UTISENSETF |
930.55 |
935.20 |
946.55 |
924.96 |
937.77 |
10.24 |
| ZFCVINDIA |
14,361.00 |
14,400.00 |
14,695.00 |
14,025.00 |
14,631.00 |
375.00 |
| 48 out of 52 gave opportunity of booking profit |
|
