Our
calls for trading on 5 Jan 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 3MINDIA |
36,170.00 |
36,360.00 |
36,725.00 |
36,200.00 |
36,385.00 |
365.00 |
| ADANIPORTS |
1,489.50 |
1,488.00 |
1,496.80 |
1,479.10 |
1,493.00 |
8.80 |
| AETHER |
944.10 |
947.95 |
956.00 |
934.95 |
946.70 |
8.05 |
| AHLEAST |
147.53 |
147.90 |
151.70 |
145.85 |
150.40 |
3.80 |
| ARIES |
345.45 |
345.45 |
349.30 |
338.40 |
340.55 |
3.85 |
| BANKBARODA |
305.05 |
308.80 |
311.80 |
304.65 |
306.85 |
3.00 |
| BANKETF |
609.61 |
610.90 |
612.84 |
607.14 |
608.79 |
1.94 |
| BDL |
1,495.00 |
1,495.00 |
1,553.00 |
1,494.00 |
1,541.80 |
58.00 |
| CANFINHOME |
940.40 |
943.95 |
959.90 |
926.55 |
942.60 |
15.95 |
| EBBETF0433 |
1,276.46 |
1,276.00 |
1,278.00 |
1,272.21 |
1,276.82 |
2.00 |
| EDELWEISS |
113.92 |
114.83 |
116.60 |
113.50 |
114.33 |
1.77 |
| EMCURE |
1,430.90 |
1,441.90 |
1,514.80 |
1,441.90 |
1,489.50 |
72.90 |
| GODAVARIB |
299.30 |
301.00 |
303.55 |
288.20 |
292.95 |
2.55 |
| GRASIM |
2,856.40 |
2,871.00 |
2,893.00 |
2,842.50 |
2,848.90 |
22.00 |
| GROWWLIQID |
107.31 |
107.33 |
107.34 |
107.33 |
107.33 |
0.01 |
| HIKAL |
226.96 |
226.55 |
228.15 |
223.61 |
225.22 |
1.60 |
| INDUSINDBK |
902.45 |
905.00 |
910.00 |
892.50 |
899.95 |
5.00 |
| JKLAKSHMI |
798.30 |
798.00 |
803.95 |
792.70 |
797.95 |
5.95 |
| KALPATARU |
380.75 |
383.00 |
388.90 |
375.00 |
378.30 |
5.90 |
| KAPSTON |
307.10 |
307.55 |
309.80 |
295.00 |
298.70 |
2.25 |
| KAYA |
402.90 |
402.95 |
412.95 |
398.00 |
400.70 |
10.00 |
| KIRLOSENG |
1,261.10 |
1,260.00 |
1,278.50 |
1,240.00 |
1,254.30 |
18.50 |
| KRN |
770.15 |
769.90 |
770.00 |
755.00 |
758.35 |
0.10 |
| LAOPALA |
204.68 |
205.99 |
205.99 |
202.50 |
203.50 |
0.00 |
| LICNETFN50 |
292.28 |
289.76 |
292.97 |
289.76 |
291.78 |
3.21 |
| LICNFNHGP |
292.33 |
287.87 |
294.26 |
287.87 |
292.00 |
6.39 |
| LIQUIDADD |
1,107.52 |
1,107.66 |
1,107.68 |
1,107.65 |
1,107.65 |
0.02 |
| LIQUIDSHRI |
1,086.46 |
1,086.60 |
1,086.62 |
1,086.60 |
1,086.61 |
0.02 |
| MINDACORP |
602.50 |
605.00 |
614.70 |
599.95 |
603.05 |
9.70 |
| NATCAPSUQ |
197.67 |
195.00 |
200.49 |
187.80 |
190.65 |
5.49 |
| NCLIND |
207.50 |
208.00 |
209.21 |
205.41 |
208.76 |
1.21 |
| NIBE |
1,236.80 |
1,286.80 |
1,345.00 |
1,278.20 |
1,296.80 |
58.20 |
| NIF100BEES |
284.40 |
284.70 |
285.59 |
282.19 |
283.94 |
0.89 |
| NILKAMAL |
1,406.40 |
1,406.40 |
1,420.50 |
1,406.40 |
1,415.00 |
14.10 |
| NORTHARC |
259.45 |
260.00 |
262.12 |
253.00 |
257.37 |
2.12 |
| NTPC |
352.10 |
350.35 |
354.80 |
348.40 |
350.60 |
4.45 |
| ONWARDTEC |
303.70 |
294.00 |
308.55 |
294.00 |
305.90 |
14.55 |
| ORBTEXP |
195.19 |
192.60 |
195.90 |
190.51 |
195.05 |
3.30 |
| PFC |
375.95 |
378.20 |
378.90 |
371.70 |
375.05 |
0.70 |
| QNIFTY |
2,872.49 |
2,800.67 |
2,911.90 |
2,800.67 |
2,869.04 |
111.23 |
| RECLTD |
380.65 |
384.40 |
386.70 |
377.55 |
381.00 |
2.30 |
| REPL |
118.88 |
119.45 |
124.00 |
118.50 |
119.76 |
4.55 |
| RHL |
222.08 |
235.01 |
243.70 |
223.55 |
236.11 |
8.69 |
| RRKABEL |
1,510.50 |
1,510.50 |
1,545.60 |
1,507.60 |
1,536.70 |
35.10 |
| RUPA |
161.68 |
161.43 |
162.13 |
159.00 |
160.32 |
0.70 |
| SANSERA |
1,871.00 |
1,886.00 |
1,949.00 |
1,880.30 |
1,933.00 |
63.00 |
| SBIETFPB |
294.40 |
298.90 |
298.90 |
293.09 |
294.03 |
0.00 |
| SECMARK |
123.43 |
122.80 |
123.43 |
117.00 |
121.82 |
0.63 |
| SGMART |
386.20 |
386.05 |
389.85 |
375.60 |
378.00 |
3.80 |
| SHIVATEX |
185.42 |
186.66 |
188.99 |
183.00 |
184.36 |
2.33 |
| SJS |
1,840.20 |
1,847.00 |
1,865.80 |
1,812.00 |
1,829.30 |
18.80 |
| SPAL |
709.75 |
699.10 |
710.40 |
698.00 |
700.45 |
11.30 |
| SPARC |
135.72 |
135.83 |
138.77 |
134.50 |
135.34 |
2.94 |
| SURYODAY |
143.96 |
146.01 |
146.94 |
140.17 |
142.70 |
0.93 |
| TARIL |
336.40 |
336.75 |
336.80 |
322.10 |
324.55 |
0.05 |
| THYROCARE |
459.20 |
461.35 |
470.00 |
452.60 |
461.90 |
8.65 |
| TIIL |
2,282.40 |
2,282.60 |
2,330.20 |
2,250.00 |
2,270.80 |
47.60 |
| TMB |
527.80 |
528.35 |
538.00 |
528.35 |
535.10 |
9.65 |
| TMCV |
442.25 |
433.85 |
437.80 |
422.50 |
426.45 |
3.95 |
| VERANDA |
217.46 |
219.20 |
219.20 |
210.00 |
211.40 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| APOLSINHOT |
1,188.00 |
1,220.00 |
1,380.00 |
1,163.00 |
1,295.00 |
57.00 |
| ASTRAZEN |
8,601.50 |
8,536.00 |
8,602.00 |
8,376.00 |
8,438.00 |
160.00 |
| BCONCEPTS |
337.70 |
333.95 |
342.50 |
323.75 |
329.70 |
10.20 |
| DPABHUSHAN |
1,417.20 |
1,420.00 |
1,512.90 |
1,420.00 |
1,463.50 |
0.00 |
| EIDPARRY |
1,011.20 |
1,017.10 |
1,027.00 |
1,003.00 |
1,007.70 |
14.10 |
| ENDURANCE |
2,540.20 |
2,555.00 |
2,587.00 |
2,543.50 |
2,548.40 |
11.50 |
| KALAMANDIR |
152.39 |
140.00 |
143.70 |
133.20 |
134.50 |
6.80 |
| LEMONTREE |
153.99 |
153.99 |
154.10 |
149.90 |
150.59 |
4.09 |
| LGBBROSLTD |
1,773.10 |
1,779.30 |
1,810.20 |
1,773.60 |
1,795.90 |
5.70 |
| LORDSCHLO |
163.11 |
169.90 |
169.90 |
162.00 |
163.02 |
7.90 |
| MPSLTD |
1,985.90 |
1,985.90 |
1,992.80 |
1,945.00 |
1,965.40 |
40.90 |
| PFIZER |
4,887.20 |
4,896.00 |
4,909.20 |
4,851.00 |
4,870.50 |
45.00 |
| SEMAC |
298.00 |
291.00 |
311.90 |
291.00 |
300.70 |
0.00 |
| SKFINDUS |
2,588.20 |
2,600.00 |
2,612.10 |
2,548.90 |
2,588.00 |
51.10 |
| SWANCORP |
462.85 |
462.65 |
479.30 |
460.50 |
472.40 |
2.15 |
| THEINVEST |
116.96 |
118.99 |
118.99 |
106.20 |
112.14 |
12.79 |
| UNITDSPR |
1,381.60 |
1,381.30 |
1,391.20 |
1,368.80 |
1,375.50 |
12.50 |
| VADILALIND |
4,861.70 |
4,861.70 |
4,990.00 |
4,831.00 |
4,897.60 |
30.70 |
| 73 out of 78 gave opportunity of booking profit |
|
