|
|
Our
calls for trading on 18 Dec 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABB |
1,232.70 |
1,244.40 |
1,260.00 |
1,181.00 |
1,185.65 |
15.60 |
| AIAENG |
2,022.20 |
2,025.20 |
2,065.00 |
1,952.35 |
1,988.50 |
39.80 |
| ANDHRAPAP |
216.15 |
216.90 |
224.90 |
204.95 |
206.70 |
8.00 |
| APLLTD |
1,126.70 |
1,132.30 |
1,142.65 |
981.00 |
1,052.60 |
10.35 |
| AXISNIFTY |
142.09 |
142.41 |
143.00 |
137.00 |
139.35 |
0.59 |
| BASML |
119.45 |
118.00 |
131.50 |
113.10 |
123.70 |
13.50 |
| BEML |
883.00 |
899.80 |
948.00 |
792.15 |
870.85 |
48.20 |
| BERGEPAINT |
709.65 |
713.15 |
719.95 |
681.70 |
712.85 |
6.80 |
| BSLGOLDETF |
4,564.60 |
4,600.00 |
4,866.00 |
4,535.00 |
4,606.30 |
266.00 |
| BSLNIFTY |
152.31 |
152.90 |
152.90 |
146.53 |
146.95 |
0.00 |
| CDSL |
525.30 |
526.70 |
529.75 |
475.00 |
500.25 |
3.05 |
| CENTENKA |
219.05 |
219.70 |
224.00 |
198.10 |
197.35 |
4.30 |
| CENTURYPLY |
230.05 |
231.00 |
238.80 |
220.00 |
221.35 |
7.80 |
| CHEMBOND |
171.15 |
172.85 |
191.90 |
155.25 |
163.60 |
19.05 |
| CROMPTON |
374.05 |
377.05 |
387.80 |
356.00 |
360.90 |
10.75 |
| DIVISLAB |
3,824.70 |
3,837.30 |
3,859.00 |
3,543.80 |
3,720.95 |
21.70 |
| ERIS |
565.35 |
568.00 |
579.00 |
549.10 |
561.70 |
11.00 |
| EVERESTIND |
301.70 |
304.05 |
306.00 |
262.85 |
288.55 |
1.95 |
| GHCL |
202.20 |
204.95 |
204.95 |
184.90 |
191.50 |
0.00 |
| GLAXO |
1,585.55 |
1,598.00 |
1,645.00 |
1,511.25 |
1,532.25 |
47.00 |
| GODREJAGRO |
550.00 |
560.50 |
569.00 |
515.25 |
528.10 |
8.50 |
| GOLDSHARE |
4,450.50 |
4,451.00 |
4,527.00 |
4,430.00 |
4,478.90 |
76.00 |
| HAPPSTMNDS |
325.25 |
326.50 |
353.00 |
311.00 |
335.85 |
26.50 |
| HDFC |
2,494.60 |
2,482.00 |
2,489.00 |
2,370.45 |
2,403.65 |
7.00 |
| HDFCMFGETF |
4,476.70 |
4,494.00 |
4,540.00 |
4,432.05 |
4,476.10 |
46.00 |
| ICICIBANKN |
305.90 |
333.40 |
333.40 |
290.66 |
294.18 |
0.00 |
| ICICILOVOL |
112.11 |
96.00 |
114.70 |
96.00 |
110.26 |
18.70 |
| ICICINIFTY |
145.47 |
145.00 |
168.00 |
136.70 |
142.53 |
23.00 |
| ICICITECH |
230.24 |
233.00 |
241.54 |
228.00 |
237.91 |
8.54 |
| INDIAMART |
5,736.30 |
5,829.90 |
6,350.00 |
4,911.00 |
5,995.90 |
520.10 |
| INDIANCARD |
133.50 |
133.60 |
133.60 |
113.20 |
116.15 |
0.00 |
| ITDC |
292.30 |
305.00 |
307.90 |
261.00 |
287.20 |
2.90 |
| JAYBARMARU |
258.25 |
255.05 |
259.75 |
226.05 |
234.05 |
4.70 |
| JKPAPER |
108.00 |
108.25 |
118.00 |
98.00 |
106.55 |
9.75 |
| JUSTDIAL |
647.85 |
651.40 |
679.00 |
586.65 |
618.45 |
27.60 |
| KITEX |
119.95 |
120.00 |
122.30 |
103.45 |
105.40 |
2.30 |
| KKCL |
872.55 |
870.00 |
887.95 |
817.00 |
802.35 |
17.95 |
| KOTAKBKETF |
310.59 |
309.59 |
328.90 |
294.51 |
299.18 |
19.31 |
| KOTAKNIFTY |
143.00 |
142.80 |
143.90 |
137.06 |
140.60 |
1.10 |
| LAXMIMACH |
4,829.40 |
4,852.95 |
4,970.00 |
4,493.05 |
4,660.90 |
117.05 |
| MOIL |
147.10 |
147.80 |
148.15 |
133.00 |
135.40 |
0.35 |
| NAM-INDIA |
314.30 |
314.80 |
316.00 |
292.00 |
294.00 |
1.20 |
| OBEROIRLTY |
558.90 |
555.00 |
557.00 |
525.55 |
543.10 |
2.00 |
| PAGEIND |
27,244.00 |
27,111.00 |
28,400.00 |
25,900.00 |
27,978.20 |
1,289.00 |
| PANAMAPET |
102.45 |
100.60 |
102.90 |
85.10 |
88.10 |
2.30 |
| PLASTIBLEN |
257.80 |
256.05 |
274.70 |
220.60 |
250.60 |
18.65 |
| POLYCAB |
1,049.80 |
1,049.80 |
1,060.00 |
853.80 |
998.80 |
10.20 |
| RANEENGINE |
276.75 |
289.00 |
332.10 |
231.30 |
265.25 |
43.10 |
| RANEHOLDIN |
642.85 |
649.00 |
683.80 |
556.05 |
562.45 |
34.80 |
| RAYMOND |
358.00 |
360.75 |
361.95 |
316.00 |
325.50 |
1.20 |
| RELIANCE |
1,985.60 |
1,980.10 |
2,022.00 |
1,855.25 |
1,936.70 |
41.90 |
| RIIL |
411.25 |
412.15 |
413.90 |
371.10 |
380.95 |
1.75 |
| RML |
275.55 |
276.90 |
284.00 |
234.00 |
239.65 |
7.10 |
| RUBYMILLS |
216.25 |
218.00 |
224.00 |
191.05 |
192.90 |
6.00 |
| SAKAR |
101.95 |
103.00 |
105.00 |
90.20 |
95.10 |
2.00 |
| SANGHVIMOV |
112.60 |
113.90 |
116.75 |
101.00 |
102.15 |
2.85 |
| SETFNIFBK |
308.30 |
307.32 |
307.34 |
291.00 |
294.89 |
0.02 |
| SHIVATEX |
112.30 |
115.90 |
115.90 |
104.40 |
101.45 |
0.00 |
| SHOPERSTOP |
216.10 |
216.90 |
218.40 |
174.05 |
193.95 |
1.50 |
| SRHHYPOLTD |
247.80 |
246.60 |
254.00 |
227.00 |
237.95 |
7.40 |
| SUMICHEM |
306.90 |
308.10 |
309.70 |
290.10 |
292.05 |
1.60 |
| TCNSBRANDS |
512.00 |
494.00 |
509.95 |
413.60 |
451.75 |
15.95 |
| TCS |
2,838.20 |
2,868.00 |
2,898.00 |
2,785.00 |
2,872.50 |
30.00 |
| THANGAMAYL |
603.60 |
615.95 |
624.45 |
515.10 |
543.35 |
8.50 |
| TNPL |
119.40 |
120.00 |
129.80 |
116.20 |
123.75 |
9.80 |
| UTIBANKETF |
308.62 |
317.87 |
320.96 |
292.72 |
296.99 |
3.09 |
| VBL |
981.25 |
988.20 |
992.00 |
863.05 |
909.25 |
3.80 |
| VERTOZ |
215.50 |
217.90 |
222.00 |
205.00 |
196.30 |
4.10 |
| VINATIORGA |
1,166.60 |
1,175.00 |
1,177.10 |
1,108.65 |
1,129.15 |
2.10 |
| WONDERLA |
219.80 |
223.70 |
224.00 |
195.15 |
198.30 |
0.30 |
| WSTCSTPAPR |
176.60 |
176.90 |
189.90 |
170.55 |
171.60 |
13.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIDRUGS |
752.00 |
754.00 |
768.90 |
645.65 |
715.55 |
108.35 |
| DMART |
2,556.05 |
2,574.00 |
2,715.00 |
2,460.80 |
2,625.75 |
113.20 |
| DYNPRO |
231.05 |
231.05 |
235.00 |
211.20 |
225.05 |
19.85 |
| EMAMILTD |
417.55 |
417.00 |
430.00 |
405.95 |
418.30 |
11.05 |
| FMGOETZE |
312.40 |
315.95 |
325.00 |
303.05 |
304.95 |
12.90 |
| GLAND |
2,178.30 |
2,180.00 |
2,440.00 |
2,115.50 |
2,328.25 |
64.50 |
| GRANULES |
377.75 |
378.25 |
379.90 |
321.40 |
361.80 |
56.85 |
| HNGSNGBEES |
334.20 |
334.66 |
344.90 |
320.00 |
330.75 |
14.66 |
| JUBILANT |
788.50 |
785.95 |
811.35 |
730.30 |
788.50 |
55.65 |
| PIIND |
2,264.95 |
2,275.25 |
2,360.00 |
2,192.60 |
2,224.95 |
82.65 |
| PVR |
1,405.40 |
1,415.00 |
1,441.15 |
1,290.30 |
1,256.15 |
124.70 |
| SASTASUNDR |
123.10 |
122.25 |
124.75 |
113.00 |
119.80 |
9.25 |
| SUULD |
100.05 |
102.05 |
104.75 |
99.60 |
98.05 |
2.45 |
| TEAMLEASE |
2,562.00 |
2,574.85 |
2,595.00 |
2,440.00 |
2,420.05 |
134.85 |
| THEMISMED |
362.80 |
359.00 |
369.00 |
337.10 |
344.85 |
21.90 |
| THYROCARE |
963.75 |
988.70 |
988.70 |
879.05 |
907.80 |
109.65 |
| VHL |
1,418.30 |
1,446.90 |
1,446.90 |
1,370.10 |
1,395.85 |
76.80 |
| 83 out of 88 gave opportunity of booking profit |
|
| |
|
