|
Our
calls for trading on 19 Nov 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ADANIGAS |
345.10 |
340.35 |
365.75 |
301.00 |
344.65 |
25.40 |
ADANIPORTS |
391.10 |
390.00 |
392.70 |
373.00 |
375.15 |
2.70 |
ADANITRANS |
387.05 |
380.00 |
395.40 |
370.00 |
379.65 |
15.40 |
AKZOINDIA |
2,047.75 |
2,040.05 |
2,144.00 |
2,012.25 |
2,111.05 |
103.95 |
ALPHAGEO |
173.50 |
173.50 |
193.75 |
158.55 |
187.45 |
20.25 |
AMRUTANJAN |
497.90 |
497.00 |
518.70 |
487.00 |
491.15 |
21.70 |
ARVINDFASN |
141.45 |
141.30 |
144.00 |
133.40 |
134.75 |
2.70 |
ASALCBR |
282.80 |
286.00 |
298.00 |
265.00 |
284.50 |
12.00 |
ASIANPAINT |
2,195.75 |
2,175.00 |
2,196.95 |
2,156.70 |
2,186.25 |
21.95 |
ASIANTILES |
299.70 |
300.00 |
301.95 |
285.60 |
292.70 |
1.95 |
ATUL |
6,505.30 |
6,509.00 |
6,600.00 |
6,324.15 |
6,394.50 |
91.00 |
AUTOAXLES |
827.00 |
831.15 |
932.00 |
810.05 |
920.70 |
100.85 |
AXISBNKETF |
294.82 |
241.11 |
294.95 |
241.11 |
290.25 |
53.84 |
BAJAJFINSV |
7,789.95 |
7,789.95 |
8,982.65 |
7,320.40 |
8,774.35 |
1,192.70 |
BALKRISIND |
1,643.80 |
1,640.00 |
1,690.00 |
1,585.25 |
1,676.90 |
50.00 |
BANDHANBNK |
361.45 |
356.90 |
366.30 |
339.00 |
353.90 |
9.40 |
BANKBEES |
299.78 |
299.00 |
299.49 |
287.61 |
292.12 |
0.49 |
BATAINDIA |
1,430.70 |
1,440.00 |
1,515.00 |
1,375.90 |
1,504.20 |
75.00 |
BBTC |
1,303.20 |
1,304.00 |
1,348.80 |
1,275.70 |
1,329.90 |
44.80 |
BEML |
635.75 |
638.15 |
699.00 |
621.05 |
671.10 |
60.85 |
BFINVEST |
283.45 |
280.60 |
292.40 |
261.10 |
275.20 |
11.80 |
BFUTILITIE |
254.35 |
252.00 |
266.95 |
245.00 |
261.90 |
14.95 |
BHAGERIA |
134.45 |
134.50 |
146.30 |
130.00 |
136.05 |
11.80 |
BIL |
142.95 |
142.55 |
147.05 |
137.40 |
140.15 |
4.50 |
BLUESTARCO |
712.40 |
712.00 |
764.00 |
693.50 |
760.95 |
52.00 |
CASTROLIND |
117.05 |
116.85 |
125.90 |
115.80 |
124.00 |
9.05 |
CCL |
254.05 |
253.00 |
269.05 |
249.00 |
264.05 |
16.05 |
CENTUM |
299.20 |
299.30 |
303.85 |
285.55 |
289.70 |
4.55 |
CENTURYTEX |
337.15 |
337.00 |
346.45 |
316.05 |
332.95 |
9.45 |
CHOLAFIN |
334.70 |
334.45 |
355.20 |
317.30 |
351.70 |
20.75 |
CHOLAHLDNG |
460.25 |
460.25 |
580.00 |
447.05 |
502.60 |
119.75 |
CREDITACC |
729.90 |
718.00 |
757.00 |
710.00 |
742.65 |
39.00 |
CRISIL |
2,046.55 |
2,045.80 |
2,065.00 |
1,982.65 |
1,990.35 |
19.20 |
CUB |
198.35 |
197.85 |
197.85 |
180.50 |
183.75 |
0.00 |
DLF |
190.75 |
189.90 |
200.85 |
180.00 |
186.10 |
10.95 |
EBBETF0425 |
1,017.50 |
1,017.50 |
1,021.50 |
1,017.25 |
1,020.30 |
4.00 |
EIMCOELECO |
318.95 |
312.05 |
334.90 |
304.00 |
331.60 |
22.85 |
EPL |
264.10 |
265.00 |
272.80 |
260.00 |
259.80 |
7.80 |
ESTER |
128.95 |
129.70 |
137.00 |
113.35 |
127.35 |
7.30 |
FINCABLES |
279.15 |
281.50 |
293.90 |
276.95 |
288.70 |
12.40 |
FORCEMOT |
1,148.85 |
1,143.00 |
1,214.00 |
1,095.50 |
1,174.55 |
71.00 |
GABRIEL |
108.20 |
109.90 |
112.75 |
103.25 |
106.00 |
2.85 |
GALAXYSURF |
1,991.75 |
1,994.00 |
1,995.30 |
1,875.05 |
1,924.75 |
1.30 |
GET&D |
102.25 |
104.00 |
109.65 |
92.10 |
100.85 |
5.65 |
GMBREW |
433.15 |
425.00 |
443.70 |
403.10 |
415.90 |
18.70 |
GNA |
250.30 |
249.60 |
262.95 |
247.70 |
253.70 |
13.35 |
GOCLCORP |
202.80 |
204.85 |
213.80 |
196.10 |
208.15 |
8.95 |
GODREJAGRO |
510.30 |
510.00 |
524.00 |
502.00 |
511.90 |
14.00 |
GODREJIND |
406.95 |
408.00 |
426.00 |
395.50 |
419.65 |
18.00 |
GPIL |
393.00 |
388.35 |
398.90 |
381.00 |
391.20 |
10.55 |
GRANULES |
391.45 |
389.90 |
401.00 |
372.00 |
398.60 |
11.10 |
GUJALKALI |
322.50 |
322.50 |
329.35 |
317.55 |
314.25 |
6.85 |
GUJGASLTD |
324.75 |
325.00 |
331.95 |
312.50 |
323.30 |
6.95 |
GULFOILLUB |
741.75 |
748.80 |
842.00 |
682.65 |
784.90 |
93.20 |
HATSUN |
952.55 |
984.20 |
1,029.80 |
862.90 |
967.60 |
45.60 |
HBANKETF |
295.47 |
297.00 |
297.00 |
285.00 |
288.43 |
0.00 |
HGINFRA |
199.95 |
202.95 |
206.70 |
197.35 |
202.15 |
3.75 |
HITECH |
140.50 |
146.70 |
159.00 |
132.15 |
156.85 |
12.30 |
HITECHCORP |
107.70 |
113.05 |
118.70 |
107.40 |
111.85 |
5.65 |
HONAUT |
31,968.15 |
31,968.15 |
32,068.00 |
29,656.45 |
30,717.50 |
99.85 |
ICICIBANKN |
296.04 |
257.60 |
300.00 |
257.60 |
288.08 |
42.40 |
ICICIBANKP |
162.35 |
162.35 |
164.77 |
156.42 |
159.06 |
2.42 |
ICICINIFTY |
136.93 |
119.10 |
151.00 |
119.10 |
136.92 |
31.90 |
ICIL |
162.30 |
162.00 |
170.40 |
154.00 |
160.05 |
8.40 |
IGL |
449.65 |
451.70 |
458.30 |
441.20 |
449.65 |
6.60 |
INDUSINDBK |
828.30 |
816.00 |
880.90 |
775.00 |
849.75 |
64.90 |
IRB |
118.30 |
117.60 |
122.70 |
114.25 |
120.10 |
5.10 |
ISEC |
458.35 |
457.85 |
464.40 |
436.00 |
434.85 |
6.55 |
JAYBARMARU |
230.55 |
228.95 |
237.00 |
220.00 |
230.00 |
8.05 |
JBMA |
259.70 |
258.70 |
263.50 |
241.05 |
257.90 |
4.80 |
JSWHL |
3,068.05 |
3,000.00 |
3,415.00 |
2,873.05 |
3,401.55 |
415.00 |
JUBLFOOD |
2,590.95 |
2,574.00 |
2,645.00 |
2,495.00 |
2,620.25 |
71.00 |
KANSAINER |
549.15 |
546.95 |
550.35 |
525.00 |
531.60 |
3.40 |
KDDL |
159.85 |
158.00 |
169.50 |
150.00 |
165.45 |
11.50 |
KEI |
365.10 |
365.10 |
383.25 |
352.45 |
380.10 |
18.15 |
KINGFA |
570.50 |
569.95 |
592.15 |
546.00 |
570.75 |
22.20 |
KIRLFER |
119.20 |
117.10 |
121.75 |
106.05 |
116.60 |
4.65 |
KIRLOSBROS |
125.60 |
125.00 |
132.00 |
113.80 |
128.75 |
7.00 |
KIRLOSENG |
106.90 |
107.30 |
114.95 |
102.00 |
112.45 |
7.65 |
KNRCON |
280.65 |
282.95 |
297.90 |
261.00 |
286.15 |
14.95 |
KOTAKNIFTY |
134.96 |
135.74 |
135.74 |
132.80 |
134.55 |
0.00 |
KOTAKPSUBK |
148.65 |
148.00 |
148.20 |
140.16 |
143.69 |
0.20 |
LT |
1,148.15 |
1,125.05 |
1,177.00 |
1,079.15 |
1,125.85 |
51.95 |
M&M |
705.75 |
699.00 |
728.40 |
637.00 |
705.45 |
29.40 |
M&MFIN |
156.55 |
153.55 |
168.95 |
144.15 |
158.65 |
15.40 |
MAHINDCIE |
156.70 |
155.10 |
162.95 |
152.70 |
158.00 |
7.85 |
MAHSEAMLES |
251.25 |
251.25 |
254.00 |
240.00 |
248.70 |
2.75 |
MFSL |
619.30 |
620.00 |
647.90 |
608.55 |
633.25 |
27.90 |
MGL |
905.10 |
909.60 |
955.45 |
882.25 |
942.75 |
45.85 |
MINDAIND |
368.60 |
370.00 |
378.65 |
356.50 |
364.85 |
8.65 |
MOIL |
129.40 |
128.75 |
130.20 |
124.40 |
128.25 |
1.45 |
MOTHERSUMI |
136.95 |
135.95 |
148.30 |
129.15 |
146.60 |
12.35 |
MPSLTD |
389.00 |
380.20 |
392.00 |
368.00 |
374.85 |
11.80 |
MRF |
75,041.00 |
74,500.00 |
81,249.40 |
72,374.30 |
80,114.50 |
6,749.40 |
NAM-INDIA |
298.60 |
296.80 |
305.00 |
286.30 |
292.85 |
8.20 |
NAUKRI |
3,964.30 |
3,950.00 |
4,073.20 |
3,784.00 |
4,058.45 |
123.20 |
NAVINFLUOR |
2,603.85 |
2,603.95 |
2,759.95 |
2,567.00 |
2,730.55 |
156.00 |
NBIFIN |
1,649.85 |
1,572.00 |
1,699.00 |
1,572.00 |
1,697.60 |
127.00 |
NESCO |
515.10 |
510.00 |
556.05 |
508.10 |
514.15 |
46.05 |
NIITLTD |
160.45 |
159.45 |
197.55 |
155.00 |
190.50 |
38.10 |
OCCL |
849.55 |
810.00 |
891.45 |
794.25 |
855.45 |
81.45 |
ORIENTELEC |
222.80 |
225.40 |
234.55 |
215.75 |
228.35 |
9.15 |
ORIENTREF |
220.40 |
220.40 |
229.60 |
206.20 |
218.70 |
9.20 |
PANACEABIO |
191.95 |
191.60 |
205.00 |
187.20 |
199.90 |
13.40 |
PAPERPROD |
301.80 |
299.10 |
309.50 |
285.00 |
300.70 |
10.40 |
PIIND |
2,445.65 |
2,430.00 |
2,517.00 |
2,340.10 |
2,421.55 |
87.00 |
PILANIINVS |
2,034.25 |
2,034.25 |
2,057.95 |
1,991.20 |
2,032.35 |
23.70 |
PRECWIRE |
167.00 |
167.20 |
167.20 |
149.10 |
149.15 |
0.00 |
RAIN |
110.25 |
110.35 |
120.40 |
103.35 |
116.85 |
10.05 |
RANEENGINE |
199.50 |
199.50 |
213.40 |
194.10 |
203.75 |
13.90 |
RBLBANK |
221.25 |
217.00 |
219.20 |
207.10 |
212.65 |
2.20 |
SAFARI |
515.05 |
515.00 |
588.00 |
475.00 |
525.20 |
73.00 |
SIEMENS |
1,426.20 |
1,425.80 |
1,444.00 |
1,386.20 |
1,398.90 |
18.20 |
SMLISUZU |
439.90 |
438.00 |
444.40 |
420.40 |
432.55 |
6.40 |
STERTOOLS |
178.65 |
179.80 |
197.00 |
171.50 |
189.20 |
17.20 |
SUBROS |
308.45 |
307.20 |
307.20 |
286.00 |
283.15 |
0.00 |
SUMMITSEC |
413.30 |
417.05 |
496.00 |
398.00 |
474.35 |
78.95 |
SUNDARMFIN |
1,661.35 |
1,662.00 |
1,790.00 |
1,615.10 |
1,769.05 |
128.00 |
SUNDRMFAST |
508.00 |
504.00 |
528.95 |
496.00 |
499.55 |
24.95 |
SUNTECK |
271.65 |
270.80 |
293.90 |
265.00 |
285.75 |
23.10 |
SUPREMEIND |
1,499.00 |
1,509.50 |
1,699.95 |
1,441.30 |
1,693.45 |
190.45 |
TEAMLEASE |
2,425.30 |
2,460.00 |
2,488.60 |
2,369.80 |
2,411.55 |
28.60 |
THERMAX |
826.90 |
830.00 |
857.15 |
792.00 |
843.45 |
27.15 |
TNPL |
106.95 |
106.95 |
115.70 |
104.55 |
110.35 |
8.75 |
TTKPRESTIG |
5,900.80 |
5,855.10 |
5,900.00 |
5,653.90 |
5,772.00 |
44.90 |
UFLEX |
355.45 |
357.10 |
368.45 |
333.85 |
360.85 |
11.35 |
UJJIVAN |
254.10 |
253.00 |
297.60 |
242.55 |
292.85 |
44.60 |
UNIVCABLES |
132.70 |
134.55 |
139.00 |
128.00 |
137.75 |
4.45 |
UTINIFTETF |
1,374.40 |
1,374.00 |
1,385.50 |
1,358.00 |
1,382.05 |
11.50 |
VARROC |
304.85 |
303.85 |
373.00 |
297.60 |
357.95 |
69.15 |
VBL |
772.50 |
765.00 |
780.00 |
744.00 |
756.20 |
15.00 |
VENKEYS |
1,626.60 |
1,615.00 |
1,689.45 |
1,578.95 |
1,641.05 |
74.45 |
VINDHYATEL |
730.65 |
730.65 |
748.50 |
720.10 |
735.05 |
17.85 |
VIPIND |
349.65 |
348.00 |
354.45 |
320.80 |
336.95 |
6.45 |
VSTTILLERS |
1,964.40 |
1,964.00 |
2,009.80 |
1,912.00 |
1,928.15 |
45.80 |
WABAG |
192.95 |
191.90 |
196.85 |
184.50 |
186.45 |
4.95 |
WABCOINDIA |
5,981.40 |
6,048.85 |
6,443.95 |
5,447.70 |
5,812.70 |
395.10 |
WHIRLPOOL |
2,120.00 |
2,129.25 |
2,164.70 |
2,070.00 |
2,149.55 |
35.45 |
WOCKPHARMA |
321.65 |
319.00 |
451.90 |
303.95 |
434.75 |
132.90 |
WSTCSTPAPR |
166.10 |
164.30 |
178.30 |
161.55 |
172.50 |
14.00 |
ZENSARTECH |
202.40 |
202.40 |
237.45 |
196.50 |
224.50 |
35.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ADFFOODS |
456.15 |
451.00 |
462.25 |
433.45 |
436.50 |
17.55 |
ARTEMISMED |
154.10 |
158.15 |
160.00 |
154.00 |
157.55 |
4.15 |
ASAHIINDIA |
236.25 |
236.50 |
243.55 |
230.30 |
241.45 |
6.20 |
BALMLAWRIE |
100.25 |
100.15 |
103.80 |
100.10 |
102.40 |
0.05 |
BAYERCROP |
5,048.70 |
5,000.00 |
5,176.00 |
4,966.70 |
5,132.40 |
33.30 |
BOSCHLTD |
11,501.75 |
11,547.00 |
12,020.00 |
11,265.05 |
11,819.50 |
281.95 |
BRITANNIA |
3,500.35 |
3,489.00 |
3,599.00 |
3,445.00 |
3,557.40 |
44.00 |
CAREERP |
166.10 |
166.60 |
171.30 |
162.25 |
166.80 |
4.35 |
CESC |
582.05 |
581.10 |
588.65 |
568.25 |
574.40 |
12.85 |
COCHINSHIP |
337.45 |
336.70 |
359.00 |
335.20 |
355.00 |
1.50 |
DABUR |
505.40 |
505.00 |
513.80 |
500.05 |
509.10 |
4.95 |
DELTACORP |
129.65 |
129.20 |
133.40 |
126.00 |
127.90 |
3.20 |
DYNAMATECH |
706.55 |
716.90 |
716.90 |
679.95 |
691.25 |
36.95 |
EXCELINDUS |
847.80 |
848.00 |
857.90 |
837.00 |
848.90 |
11.00 |
GKWLIMITED |
457.60 |
458.05 |
475.00 |
440.00 |
467.00 |
18.05 |
GLOBUSSPR |
310.70 |
310.20 |
319.95 |
305.05 |
310.65 |
5.15 |
GOODYEAR |
815.00 |
839.00 |
839.00 |
808.05 |
817.50 |
30.95 |
GRSE |
189.00 |
188.90 |
204.00 |
188.00 |
195.95 |
0.90 |
HEROMOTOCO |
2,983.00 |
3,029.00 |
3,136.75 |
2,943.70 |
3,059.75 |
85.30 |
HINDPETRO |
213.75 |
213.00 |
218.25 |
211.45 |
215.40 |
1.55 |
HINDUNILVR |
2,132.10 |
2,125.80 |
2,147.40 |
2,100.50 |
2,129.40 |
25.30 |
IDFNIFTYET |
135.67 |
138.63 |
158.40 |
131.60 |
151.41 |
7.03 |
IFBIND |
769.05 |
768.35 |
786.95 |
750.00 |
759.30 |
18.35 |
INDIAMART |
4,785.20 |
4,795.00 |
5,117.00 |
4,752.00 |
4,958.10 |
43.00 |
INFOBEAN |
129.80 |
129.80 |
131.85 |
120.00 |
127.40 |
9.80 |
ITC |
184.05 |
182.80 |
192.50 |
182.70 |
190.85 |
0.10 |
JBCHEPHARM |
942.70 |
946.00 |
964.00 |
919.60 |
958.60 |
26.40 |
KICL |
1,316.70 |
1,315.05 |
1,340.50 |
1,276.15 |
1,336.90 |
38.90 |
KRBL |
249.85 |
248.80 |
254.00 |
248.75 |
247.80 |
0.05 |
LAURUSLABS |
271.30 |
271.30 |
292.00 |
267.55 |
290.40 |
3.75 |
MAHLOG |
396.75 |
395.15 |
402.00 |
380.00 |
398.15 |
15.15 |
MMFL |
332.85 |
336.50 |
343.95 |
311.10 |
339.10 |
25.40 |
N100 |
875.79 |
880.00 |
880.00 |
864.00 |
872.22 |
16.00 |
NEULANDLAB |
1,016.00 |
1,020.00 |
1,077.70 |
1,001.00 |
1,058.20 |
19.00 |
NOCIL |
140.20 |
140.40 |
145.95 |
137.55 |
139.55 |
2.85 |
PAISALO |
394.55 |
406.60 |
406.60 |
367.95 |
398.55 |
38.65 |
POLYMED |
477.90 |
477.95 |
495.00 |
475.05 |
491.65 |
2.90 |
PRIVISCL |
534.85 |
535.45 |
549.00 |
522.95 |
541.75 |
12.50 |
PSPPROJECT |
381.35 |
382.95 |
438.30 |
378.05 |
395.35 |
4.90 |
QGOLDHALF |
2,199.95 |
2,199.70 |
2,210.55 |
2,178.00 |
2,183.05 |
21.70 |
QUESS |
407.00 |
410.00 |
482.00 |
402.00 |
473.70 |
8.00 |
REPRO |
367.90 |
364.95 |
409.00 |
356.00 |
359.40 |
8.95 |
RPGLIFE |
346.45 |
345.90 |
374.90 |
345.05 |
361.20 |
0.85 |
SANOFI |
8,011.40 |
8,013.90 |
8,258.00 |
7,973.00 |
8,219.35 |
40.90 |
SETFGOLD |
4,528.50 |
4,499.50 |
4,522.00 |
4,466.65 |
4,501.85 |
32.85 |
SOLARA |
1,050.60 |
1,040.00 |
1,105.00 |
1,020.30 |
1,079.75 |
19.70 |
SUDARSCHEM |
452.80 |
453.70 |
463.95 |
440.00 |
450.20 |
13.70 |
SWSOLAR |
215.20 |
215.00 |
227.35 |
213.40 |
224.40 |
1.60 |
THYROCARE |
1,000.15 |
1,009.90 |
1,130.00 |
960.15 |
1,086.90 |
49.75 |
TTKHLTCARE |
469.60 |
469.05 |
479.50 |
462.40 |
472.30 |
6.65 |
UTIAMC |
485.10 |
485.50 |
528.90 |
483.10 |
522.25 |
2.40 |
VADILALIND |
777.55 |
770.55 |
790.00 |
765.70 |
772.80 |
4.85 |
VENUSREM |
130.00 |
133.90 |
134.00 |
120.25 |
133.10 |
13.65 |
VIMTALABS |
134.75 |
134.75 |
136.00 |
127.30 |
135.00 |
7.45 |
XELPMOC |
247.45 |
249.70 |
258.50 |
236.00 |
243.05 |
13.70 |
191 out of 196 gave opportunity of booking profit |
|
|
|