Our
calls for trading on 12 Aug 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
439.35 |
445.05 |
445.05 |
419.90 |
431.50 |
0.00 |
| AARTIPHARM |
883.70 |
875.50 |
930.95 |
875.10 |
888.70 |
55.45 |
| AEROENTER |
129.41 |
135.00 |
135.00 |
126.00 |
129.29 |
0.00 |
| AJANTPHARM |
3,507.00 |
3,500.00 |
3,555.00 |
3,485.00 |
3,541.00 |
55.00 |
| ALPHAGEO |
284.94 |
286.00 |
315.00 |
285.50 |
306.39 |
29.00 |
| AMRUTANJAN |
533.75 |
546.00 |
549.90 |
482.80 |
488.35 |
3.90 |
| AUBANK |
1,070.90 |
1,070.90 |
1,091.40 |
1,062.00 |
1,091.40 |
20.50 |
| BANARBEADS |
115.38 |
115.38 |
117.71 |
112.65 |
113.33 |
2.33 |
| BOSCHLTD |
45,185.00 |
45,040.00 |
46,735.00 |
45,040.00 |
46,480.00 |
1,695.00 |
| BSLGOLDETF |
133.55 |
136.88 |
136.88 |
133.82 |
134.53 |
0.00 |
| CDSL |
1,347.00 |
1,349.80 |
1,353.40 |
1,333.10 |
1,339.00 |
3.60 |
| CPPLUS |
3,805.50 |
3,817.00 |
3,965.00 |
3,770.10 |
3,899.10 |
148.00 |
| DIVISLAB |
8,578.50 |
8,630.00 |
8,674.00 |
8,471.50 |
8,600.00 |
44.00 |
| DOLPHIN |
440.55 |
446.00 |
500.00 |
436.15 |
494.35 |
54.00 |
| DTIL |
138.44 |
137.95 |
143.50 |
134.10 |
140.50 |
5.55 |
| ENDURANCE |
2,987.80 |
3,006.00 |
3,029.00 |
2,984.20 |
3,019.70 |
23.00 |
| ESABINDIA |
5,820.50 |
6,312.00 |
6,400.00 |
5,951.00 |
6,023.00 |
88.00 |
| ESCORTS |
3,107.00 |
3,128.90 |
3,131.00 |
3,097.50 |
3,126.00 |
2.10 |
| ESTER |
104.50 |
102.07 |
103.09 |
95.80 |
96.27 |
1.02 |
| FINCABLES |
1,207.85 |
1,240.00 |
1,374.00 |
1,233.00 |
1,280.05 |
134.00 |
| FRONTSP |
1,481.70 |
1,492.40 |
1,575.00 |
1,475.00 |
1,509.50 |
82.60 |
| GKWLIMITED |
1,655.30 |
1,656.30 |
1,679.00 |
1,635.00 |
1,638.30 |
22.70 |
| GLAND |
2,924.40 |
2,924.00 |
2,949.90 |
2,860.00 |
2,891.20 |
25.90 |
| GNFC |
548.40 |
549.85 |
556.40 |
548.90 |
551.05 |
6.55 |
| GROWWLIQID |
110.29 |
110.05 |
110.31 |
110.05 |
110.30 |
0.26 |
| HALDER |
265.04 |
265.09 |
289.00 |
265.09 |
275.08 |
23.91 |
| HCG |
738.95 |
735.00 |
738.95 |
724.15 |
736.50 |
3.95 |
| HECPROJECT |
137.99 |
138.00 |
138.60 |
135.10 |
136.01 |
0.60 |
| INDPRUD |
6,455.00 |
6,450.00 |
6,450.00 |
6,262.00 |
6,343.50 |
0.00 |
| INDSWFTLAB |
284.68 |
302.90 |
320.50 |
293.00 |
300.00 |
17.60 |
| INFY |
1,190.70 |
1,185.60 |
1,190.40 |
1,163.30 |
1,176.10 |
4.80 |
| INNOVACAP |
1,018.90 |
1,100.10 |
1,120.00 |
986.50 |
1,012.20 |
19.90 |
| JASH |
511.80 |
499.90 |
504.95 |
473.90 |
495.65 |
5.05 |
| JUBLPHARMA |
965.00 |
967.05 |
967.15 |
880.00 |
890.60 |
0.10 |
| KIRLPNU |
1,492.00 |
1,498.80 |
1,506.00 |
1,480.30 |
1,499.00 |
7.20 |
| KOLTEPATIL |
516.60 |
516.95 |
519.80 |
472.05 |
492.70 |
2.85 |
| KPL |
3,310.50 |
3,300.00 |
3,374.80 |
3,240.10 |
3,313.80 |
74.80 |
| KPRMILL |
1,096.50 |
1,103.00 |
1,104.00 |
1,085.00 |
1,088.70 |
1.00 |
| KRISHANA |
186.45 |
186.65 |
190.10 |
184.50 |
186.45 |
3.45 |
| KRISHIVAL |
402.15 |
449.90 |
449.90 |
404.00 |
405.70 |
0.00 |
| KRSNAA |
574.80 |
575.10 |
577.00 |
563.20 |
573.75 |
1.90 |
| KRYSTAL |
625.95 |
628.00 |
634.00 |
620.00 |
620.50 |
6.00 |
| KSB |
811.85 |
811.85 |
814.45 |
785.05 |
788.05 |
2.60 |
| KSHINTL |
988.95 |
988.95 |
1,059.90 |
966.00 |
997.65 |
70.95 |
| LANDMARK |
571.75 |
571.95 |
573.05 |
528.00 |
548.05 |
1.10 |
| LIQUID1 |
1,117.63 |
1,117.63 |
1,117.78 |
1,117.63 |
1,117.77 |
0.15 |
| LUMAXTECH |
2,076.30 |
2,085.00 |
2,110.00 |
2,000.10 |
2,039.30 |
25.00 |
| MBAPL |
165.49 |
165.96 |
170.94 |
164.49 |
165.75 |
4.98 |
| MIDCAPBETA |
237.02 |
237.64 |
239.90 |
235.93 |
239.83 |
2.26 |
| MONQ50 |
148.92 |
148.20 |
148.20 |
148.20 |
148.20 |
0.00 |
| NAUKRI |
1,360.00 |
1,360.10 |
1,364.00 |
1,329.60 |
1,339.00 |
3.90 |
| NEPHROPLUS |
712.30 |
725.00 |
725.00 |
677.00 |
679.15 |
0.00 |
| OIL |
470.35 |
471.90 |
475.55 |
466.65 |
472.00 |
3.65 |
| ORIENTBELL |
352.50 |
364.00 |
365.90 |
354.25 |
361.95 |
1.90 |
| PICCADIL |
778.25 |
711.00 |
725.20 |
640.70 |
692.40 |
14.20 |
| PINELABS |
167.58 |
168.52 |
171.05 |
164.51 |
169.93 |
2.53 |
| PLASTIBLEN |
204.51 |
206.00 |
206.19 |
201.00 |
201.48 |
0.19 |
| PNGSREVA |
560.40 |
558.00 |
644.00 |
548.25 |
620.75 |
86.00 |
| PODDARMENT |
272.95 |
272.85 |
274.80 |
260.20 |
263.55 |
1.95 |
| POLICYBZR |
1,733.00 |
1,733.00 |
1,739.00 |
1,691.20 |
1,739.00 |
6.00 |
| POLYMED |
1,863.90 |
1,873.00 |
1,913.70 |
1,846.10 |
1,869.40 |
40.70 |
| POLYPLEX |
1,229.60 |
1,259.50 |
1,264.00 |
1,169.80 |
1,185.50 |
4.50 |
| PRABHA |
159.96 |
163.39 |
164.00 |
156.02 |
158.60 |
0.61 |
| RBZJEWEL |
154.46 |
148.00 |
149.00 |
139.90 |
141.21 |
1.00 |
| RML |
1,095.30 |
1,096.00 |
1,116.80 |
1,091.00 |
1,107.80 |
20.80 |
| RUBICON |
1,655.10 |
1,659.90 |
1,679.80 |
1,625.10 |
1,653.60 |
19.90 |
| SCHAEFFLER |
4,151.30 |
4,151.30 |
4,189.90 |
4,105.50 |
4,125.80 |
38.60 |
| SHADOWFAX |
249.03 |
249.03 |
252.31 |
244.22 |
247.39 |
3.28 |
| SHAILY |
3,457.90 |
3,457.90 |
3,496.30 |
3,402.50 |
3,434.00 |
38.40 |
| SILVERADD |
223.97 |
225.86 |
228.80 |
224.30 |
227.85 |
2.94 |
| SKMEGGPROD |
262.57 |
263.00 |
265.99 |
254.77 |
257.38 |
2.99 |
| SPECIALITY |
158.60 |
158.60 |
163.70 |
157.21 |
158.38 |
5.10 |
| SREEL |
230.70 |
233.90 |
240.80 |
230.74 |
239.12 |
6.90 |
| SUDEEPPHRM |
1,108.40 |
1,112.00 |
1,146.30 |
1,078.10 |
1,103.75 |
34.30 |
| TBZ |
282.05 |
270.70 |
271.00 |
232.50 |
236.90 |
0.30 |
| TCPLPACK |
3,675.80 |
3,788.00 |
4,410.90 |
3,701.00 |
4,394.90 |
622.90 |
| THYROCARE |
649.35 |
649.00 |
662.00 |
637.60 |
642.95 |
13.00 |
| TI |
520.75 |
520.00 |
539.00 |
515.40 |
530.90 |
19.00 |
| TURTLEMINT |
125.88 |
127.16 |
138.00 |
125.00 |
132.31 |
10.84 |
| UEL |
273.12 |
259.47 |
259.47 |
259.47 |
259.47 |
0.00 |
| UNICHEMLAB |
573.80 |
583.95 |
590.90 |
536.20 |
544.95 |
6.95 |
| VEEDOL |
1,531.30 |
1,533.00 |
1,550.00 |
1,502.00 |
1,513.40 |
17.00 |
| VRLLOG |
305.25 |
305.25 |
310.20 |
298.15 |
300.90 |
4.95 |
| ZYDUSLIFE |
1,191.00 |
1,190.00 |
1,205.00 |
1,151.00 |
1,205.00 |
15.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AGARIND |
512.10 |
514.65 |
524.20 |
498.15 |
507.00 |
16.50 |
| ALKEM |
5,527.50 |
5,518.00 |
5,534.50 |
5,411.50 |
5,480.00 |
106.50 |
| ASTRAL |
1,424.90 |
1,431.90 |
1,464.00 |
1,425.70 |
1,464.00 |
6.20 |
| ATLANTAELE |
1,586.30 |
1,586.00 |
1,699.00 |
1,586.00 |
1,660.40 |
0.00 |
| AWFIS |
266.65 |
267.00 |
275.00 |
264.00 |
274.05 |
3.00 |
| BANKETF |
585.99 |
588.64 |
590.65 |
584.29 |
590.16 |
4.35 |
| BATAINDIA |
699.85 |
730.00 |
759.75 |
708.00 |
715.15 |
22.00 |
| BHARTIARTL |
1,915.20 |
1,908.60 |
1,945.00 |
1,901.30 |
1,945.00 |
7.30 |
| BNAGROCHEM |
255.25 |
256.80 |
262.00 |
245.10 |
254.10 |
11.70 |
| DYNAMATECH |
10,600.00 |
10,536.00 |
10,828.00 |
10,467.00 |
10,674.00 |
69.00 |
| EIDPARRY |
788.50 |
788.00 |
791.85 |
759.00 |
772.50 |
29.00 |
| GCSL |
465.80 |
466.00 |
514.00 |
452.05 |
502.20 |
13.95 |
| GILLETTE |
7,641.50 |
7,660.00 |
7,660.00 |
7,581.50 |
7,589.50 |
78.50 |
| GRPLTD |
1,925.90 |
1,926.10 |
1,998.80 |
1,920.30 |
1,976.70 |
5.80 |
| HAWKINCOOK |
8,193.00 |
8,190.50 |
8,286.50 |
8,105.50 |
8,177.50 |
85.00 |
| HEXATRADEX |
158.24 |
158.00 |
161.70 |
156.50 |
156.82 |
1.50 |
| HINDWAREAP |
210.03 |
210.00 |
210.60 |
187.00 |
204.88 |
23.00 |
| HIRECT |
1,222.30 |
1,222.20 |
1,269.90 |
1,186.40 |
1,242.40 |
35.80 |
| HPL |
326.15 |
326.15 |
330.00 |
321.00 |
322.25 |
5.15 |
| ICICIAMC |
3,028.50 |
3,028.50 |
3,083.20 |
3,020.50 |
3,074.60 |
8.00 |
| ICIL |
423.20 |
423.00 |
445.15 |
389.45 |
404.35 |
33.55 |
| INA |
104.04 |
104.80 |
107.90 |
102.00 |
105.99 |
2.80 |
| ISGEC |
806.95 |
800.00 |
803.00 |
741.05 |
746.30 |
58.95 |
| ITC |
279.00 |
279.00 |
279.55 |
275.40 |
276.15 |
3.60 |
| ITDC |
676.65 |
676.95 |
761.75 |
667.15 |
721.05 |
9.80 |
| JSL |
725.10 |
728.00 |
742.20 |
712.50 |
737.90 |
15.50 |
| KEC |
450.75 |
450.80 |
453.70 |
439.85 |
441.80 |
10.95 |
| KLBRENG-B |
360.10 |
360.65 |
368.55 |
360.00 |
361.15 |
0.65 |
| KPEL |
271.25 |
270.00 |
271.20 |
255.35 |
259.60 |
14.65 |
| KPIGREEN |
350.90 |
348.00 |
352.75 |
335.10 |
337.20 |
12.90 |
| LAXMIDENTL |
210.76 |
213.00 |
214.00 |
199.00 |
200.30 |
14.00 |
| LLOYDSME |
1,986.20 |
1,976.50 |
1,983.10 |
1,877.50 |
1,893.60 |
99.00 |
| MANORG |
449.90 |
455.00 |
460.00 |
448.80 |
450.05 |
6.20 |
| MAXHEALTH |
1,040.00 |
1,030.80 |
1,034.90 |
1,001.50 |
1,007.50 |
29.30 |
| MIDWESTLTD |
1,174.10 |
1,180.00 |
1,215.90 |
1,094.30 |
1,112.40 |
85.70 |
| MRF |
131,125.00 |
131,540.00 |
131,985.00 |
130,430.00 |
130,785.00 |
1,110.00 |
| NATCOPHARM |
907.00 |
907.95 |
922.15 |
906.00 |
915.30 |
1.95 |
| NTPC |
338.45 |
338.45 |
341.35 |
335.35 |
339.45 |
3.10 |
| OMPOWER |
168.90 |
166.00 |
167.49 |
158.01 |
160.20 |
7.99 |
| PATANJALI |
353.00 |
352.95 |
353.60 |
342.15 |
352.60 |
10.80 |
| PGHH |
8,455.00 |
8,470.00 |
8,470.00 |
8,430.00 |
8,446.00 |
40.00 |
| PIIND |
2,730.00 |
2,700.50 |
2,700.60 |
2,457.00 |
2,483.00 |
243.50 |
| PRECAM |
140.57 |
136.22 |
137.90 |
133.00 |
134.83 |
3.22 |
| PYRAMID |
170.75 |
172.00 |
174.28 |
156.20 |
162.42 |
15.80 |
| RAYMONDLSL |
725.80 |
729.00 |
729.60 |
712.80 |
716.45 |
16.20 |
| REPRO |
332.15 |
339.75 |
339.75 |
314.00 |
316.95 |
25.75 |
| SANDHAR |
621.95 |
621.95 |
644.85 |
619.00 |
626.50 |
2.95 |
| SATIN |
225.04 |
225.00 |
225.39 |
220.89 |
223.41 |
4.11 |
| SBILIFE |
1,837.60 |
1,840.80 |
1,840.80 |
1,816.50 |
1,830.00 |
24.30 |
| SGFIN |
660.20 |
665.20 |
665.20 |
639.90 |
651.45 |
25.30 |
| SMLMAH |
5,208.50 |
5,200.00 |
5,270.00 |
5,125.50 |
5,172.00 |
74.50 |
| SPLPETRO |
685.25 |
685.90 |
731.70 |
684.55 |
725.65 |
1.35 |
| STEL |
534.65 |
543.00 |
544.70 |
534.00 |
538.95 |
9.00 |
| SUPRIYA |
851.00 |
848.30 |
852.95 |
825.35 |
831.05 |
22.95 |
| SYMPHONY |
641.15 |
647.75 |
650.00 |
625.10 |
630.95 |
22.65 |
| TVSSCS |
126.11 |
126.95 |
137.00 |
126.74 |
129.03 |
0.21 |
| VENKEYS |
1,537.80 |
1,575.00 |
1,588.00 |
1,504.00 |
1,515.10 |
71.00 |
| 132 out of 141 gave opportunity of booking profit |
|
