|
|
Our
calls for trading on 24 Sep 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ALICON |
918.90 |
910.90 |
922.05 |
860.80 |
852.75 |
11.15 |
| APOLLOTYRE |
489.05 |
490.75 |
495.90 |
483.50 |
479.90 |
5.15 |
| ASIANHOTNR |
339.85 |
344.25 |
349.70 |
320.00 |
318.20 |
5.45 |
| AXISILVER |
134.78 |
138.14 |
139.16 |
133.41 |
138.26 |
1.02 |
| BBNPPGOLD |
111.50 |
112.50 |
115.80 |
106.55 |
110.05 |
3.30 |
| BCONCEPTS |
379.30 |
420.00 |
449.00 |
310.95 |
376.55 |
29.00 |
| BOROLTD |
373.60 |
380.00 |
397.95 |
352.95 |
352.05 |
17.95 |
| BSLGOLDETF |
101.40 |
102.37 |
102.37 |
99.07 |
100.05 |
0.00 |
| EKC |
145.59 |
147.20 |
150.97 |
139.15 |
145.25 |
3.77 |
| ELDEHSG |
800.20 |
782.55 |
810.95 |
781.15 |
796.05 |
28.40 |
| EMKAY |
378.68 |
382.30 |
409.90 |
298.58 |
341.59 |
27.60 |
| ENRIN |
3,606.50 |
3,610.00 |
3,610.10 |
3,469.90 |
3,516.20 |
0.10 |
| GOLDETF |
111.37 |
111.79 |
111.79 |
109.63 |
110.60 |
0.00 |
| GPIL |
268.34 |
270.00 |
278.00 |
257.11 |
256.51 |
8.00 |
| GROWWGOLD |
112.47 |
112.38 |
112.80 |
109.96 |
111.33 |
0.42 |
| GROWWSLVR |
133.81 |
134.40 |
137.05 |
131.59 |
136.43 |
2.65 |
| ICRA |
6,679.50 |
6,733.00 |
6,733.00 |
6,405.00 |
6,479.00 |
0.00 |
| IMFA |
1,162.20 |
1,164.50 |
1,197.05 |
1,103.30 |
1,123.00 |
32.55 |
| JSLL |
829.10 |
830.00 |
836.00 |
807.45 |
802.90 |
6.00 |
| JTEKTINDIA |
184.86 |
184.31 |
184.50 |
170.00 |
167.04 |
0.19 |
| KAPSTON |
259.92 |
278.00 |
278.00 |
245.11 |
249.13 |
0.00 |
| MAFANG |
171.78 |
171.20 |
171.20 |
169.98 |
169.14 |
0.00 |
| MOTHERSON |
112.08 |
112.50 |
112.60 |
105.05 |
105.66 |
0.10 |
| NIBE |
1,387.20 |
1,387.20 |
1,449.90 |
1,325.00 |
1,378.90 |
62.70 |
| NLCINDIA |
276.09 |
278.30 |
290.46 |
260.11 |
279.53 |
12.16 |
| OMINFRAL |
129.75 |
128.51 |
139.45 |
124.36 |
134.16 |
10.94 |
| PANACHE |
349.11 |
366.56 |
404.12 |
292.01 |
402.94 |
37.56 |
| PRINCEPIPE |
344.95 |
345.00 |
346.15 |
328.35 |
329.30 |
1.15 |
| PVSL |
148.11 |
147.99 |
148.17 |
141.45 |
137.78 |
0.18 |
| RANEHOLDIN |
1,592.90 |
1,601.80 |
1,748.00 |
1,496.50 |
1,609.50 |
146.20 |
| REMSONSIND |
133.14 |
133.97 |
136.79 |
124.00 |
121.90 |
2.82 |
| ROHLTD |
545.75 |
542.70 |
555.00 |
504.90 |
520.30 |
12.30 |
| RPTECH |
332.75 |
334.00 |
340.60 |
315.60 |
315.45 |
6.60 |
| RUSTOMJEE |
624.80 |
624.80 |
630.30 |
600.00 |
598.00 |
5.50 |
| RVTH |
1,241.80 |
1,250.00 |
1,300.00 |
1,154.20 |
1,114.00 |
50.00 |
| SASKEN |
1,501.00 |
1,500.00 |
1,521.50 |
1,411.00 |
1,390.30 |
21.50 |
| SBISILVER |
132.90 |
133.20 |
141.30 |
131.55 |
136.33 |
8.10 |
| SHRIPISTON |
2,602.80 |
2,620.70 |
2,680.00 |
2,545.60 |
2,655.10 |
59.30 |
| SIGMA |
483.00 |
483.00 |
486.70 |
469.55 |
476.15 |
3.70 |
| SILVER |
135.61 |
133.20 |
141.14 |
133.20 |
138.72 |
7.94 |
| SILVER1 |
131.53 |
135.48 |
135.48 |
128.40 |
134.56 |
0.00 |
| SILVERBEES |
129.74 |
130.18 |
133.47 |
128.25 |
133.01 |
3.29 |
| SILVERETF |
131.52 |
134.80 |
136.99 |
130.00 |
135.66 |
2.19 |
| SJS |
1,531.50 |
1,534.00 |
1,544.70 |
1,451.20 |
1,451.70 |
10.70 |
| TARIL |
536.25 |
537.70 |
538.40 |
506.10 |
498.30 |
0.70 |
| TCIEXP |
761.10 |
764.00 |
780.00 |
714.30 |
722.65 |
16.00 |
| TVSSRICHAK |
3,327.70 |
3,358.00 |
3,405.00 |
3,260.20 |
3,300.40 |
47.00 |
| UNIONGOLD |
112.25 |
112.80 |
116.00 |
108.95 |
111.60 |
3.20 |
| UNIPARTS |
427.30 |
427.30 |
432.95 |
408.00 |
405.20 |
5.65 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTISURF |
478.05 |
480.00 |
482.95 |
468.00 |
464.75 |
12.00 |
| ABINFRA |
188.45 |
188.45 |
194.39 |
185.00 |
186.68 |
3.45 |
| ADANIPOWER |
162.35 |
163.25 |
163.70 |
142.10 |
146.25 |
21.15 |
| APOLLOHOSP |
7,684.00 |
7,698.00 |
7,730.00 |
7,615.00 |
7,510.00 |
83.00 |
| APOLLOPIPE |
389.50 |
389.50 |
391.00 |
363.35 |
340.50 |
26.15 |
| AWHCL |
577.95 |
581.70 |
585.00 |
571.10 |
560.35 |
10.60 |
| BALMLAWRIE |
211.15 |
211.00 |
212.40 |
209.58 |
203.80 |
1.42 |
| BANDHANBNK |
162.09 |
162.09 |
163.67 |
156.79 |
155.02 |
5.30 |
| BSE |
2,122.20 |
2,122.20 |
2,135.00 |
2,040.00 |
2,043.20 |
82.20 |
| CHEMBONDCH |
181.31 |
184.13 |
184.56 |
175.01 |
164.91 |
9.12 |
| CMSINFO |
400.15 |
401.70 |
401.75 |
382.15 |
380.00 |
19.55 |
| CROMPTON |
305.35 |
305.05 |
306.60 |
295.40 |
292.60 |
9.65 |
| CYIENTDLM |
463.20 |
465.00 |
465.05 |
446.10 |
434.00 |
18.90 |
| DABUR |
515.00 |
515.00 |
521.85 |
505.15 |
499.75 |
9.85 |
| DCBBANK |
125.78 |
127.48 |
128.96 |
123.14 |
123.83 |
4.34 |
| DSSL |
949.95 |
955.00 |
959.90 |
879.80 |
849.15 |
75.20 |
| GALAXYSURF |
2,306.10 |
2,305.00 |
2,350.00 |
2,234.00 |
2,184.10 |
71.00 |
| GODREJCP |
1,192.20 |
1,198.90 |
1,204.00 |
1,174.10 |
1,163.90 |
24.80 |
| GRWRHITECH |
3,176.60 |
3,190.00 |
3,255.30 |
3,102.00 |
3,016.90 |
88.00 |
| HEALTHIETF |
150.27 |
150.26 |
150.30 |
148.00 |
145.18 |
2.26 |
| IGPL |
426.60 |
424.00 |
430.00 |
420.00 |
418.05 |
4.00 |
| INDIGOPNTS |
1,098.50 |
1,099.10 |
1,124.00 |
1,090.60 |
1,090.60 |
8.50 |
| JINDALPHOT |
1,101.60 |
1,101.00 |
1,189.00 |
1,071.40 |
1,100.60 |
29.60 |
| JKLAKSHMI |
879.75 |
879.00 |
884.00 |
859.00 |
849.45 |
20.00 |
| KEYFINSERV |
238.40 |
238.45 |
255.55 |
234.05 |
242.55 |
4.40 |
| KFINTECH |
1,080.40 |
1,082.30 |
1,093.70 |
1,055.60 |
1,070.80 |
26.70 |
| KOTHARIPET |
149.27 |
150.02 |
155.00 |
143.00 |
142.84 |
7.02 |
| KPIGREEN |
477.45 |
475.00 |
488.70 |
464.05 |
447.40 |
10.95 |
| LATENTVIEW |
408.75 |
408.75 |
414.00 |
403.20 |
405.85 |
5.55 |
| LICNETFN50 |
281.12 |
279.71 |
279.97 |
277.36 |
275.08 |
2.35 |
| MAHSEAMLES |
600.50 |
595.05 |
629.80 |
595.05 |
596.80 |
0.00 |
| MID150BEES |
223.36 |
225.00 |
225.00 |
219.23 |
216.44 |
5.77 |
| MPHASIS |
2,766.60 |
2,750.00 |
2,758.40 |
2,684.50 |
2,642.40 |
65.50 |
| NIFTYIETF |
283.00 |
283.45 |
284.00 |
279.50 |
277.24 |
3.95 |
| PANSARI |
262.45 |
260.00 |
275.00 |
253.45 |
272.50 |
6.55 |
| PARAS |
713.00 |
709.85 |
726.00 |
703.00 |
694.80 |
6.85 |
| PPL |
312.05 |
312.50 |
314.60 |
301.80 |
305.40 |
10.70 |
| PRUDENT |
2,802.60 |
2,815.00 |
2,898.80 |
2,633.50 |
2,552.80 |
181.50 |
| QNIFTY |
2,748.00 |
2,739.99 |
2,746.00 |
2,716.35 |
2,692.93 |
23.64 |
| SHIVALIK |
463.25 |
465.80 |
466.25 |
455.40 |
436.80 |
10.40 |
| SHK |
246.38 |
246.20 |
246.78 |
233.01 |
230.66 |
13.19 |
| SPANDANA |
257.00 |
255.10 |
267.70 |
253.20 |
250.39 |
1.90 |
| TAJGVK |
428.85 |
427.55 |
432.05 |
415.30 |
412.95 |
12.25 |
| TNPL |
154.62 |
154.62 |
155.80 |
151.24 |
149.51 |
3.38 |
| UNITEDTEA |
474.70 |
475.90 |
476.80 |
462.00 |
461.65 |
13.90 |
| 87 out of 94 gave opportunity of booking profit |
|
| |
|