Our
calls for trading on 18 Jun 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADVENZYMES |
343.50 |
339.95 |
347.50 |
323.05 |
325.00 |
7.55 |
| AMBER |
6,529.50 |
6,529.50 |
6,820.50 |
6,314.00 |
6,519.00 |
291.00 |
| AONELIQUID |
1,012.79 |
1,012.94 |
1,043.32 |
1,012.92 |
1,013.48 |
30.38 |
| ASAHIINDIA |
750.25 |
753.55 |
820.00 |
704.20 |
711.00 |
66.45 |
| ASTRAL |
1,564.00 |
1,564.00 |
1,590.90 |
1,505.20 |
1,558.50 |
26.90 |
| BHARATWIRE |
225.32 |
225.45 |
231.80 |
207.90 |
221.06 |
6.35 |
| BSOFT |
423.15 |
423.15 |
432.15 |
410.05 |
421.40 |
9.00 |
| CASHIETF |
1,015.25 |
1,015.36 |
1,032.22 |
1,015.36 |
1,015.95 |
16.86 |
| COFORGE |
1,840.50 |
1,831.00 |
1,850.00 |
1,778.00 |
1,832.00 |
19.00 |
| DIACABS |
103.68 |
103.68 |
105.80 |
99.55 |
103.74 |
2.12 |
| EMBDL |
117.13 |
116.79 |
120.80 |
111.91 |
116.83 |
4.01 |
| EMSLIMITED |
598.00 |
610.00 |
610.00 |
577.00 |
581.05 |
0.00 |
| GNFC |
539.75 |
539.00 |
541.45 |
513.15 |
522.85 |
2.45 |
| GOCOLORS |
861.65 |
866.20 |
874.00 |
840.00 |
855.45 |
7.80 |
| GOKULAGRO |
307.96 |
312.60 |
327.00 |
288.10 |
291.95 |
14.40 |
| GOODLUCK |
1,120.00 |
1,113.00 |
1,133.00 |
1,060.00 |
1,087.90 |
20.00 |
| HUHTAMAKI |
209.62 |
207.62 |
220.00 |
206.39 |
213.19 |
12.38 |
| ICICIPRULI |
640.30 |
637.10 |
640.00 |
621.10 |
633.75 |
2.90 |
| INDHOTEL |
756.65 |
756.05 |
769.25 |
742.05 |
765.65 |
13.20 |
| INTELLECT |
1,227.90 |
1,227.90 |
1,233.10 |
1,065.60 |
1,077.80 |
5.20 |
| JCHAC |
1,784.40 |
1,784.50 |
1,797.00 |
1,720.10 |
1,758.10 |
12.50 |
| JGCHEM |
406.85 |
403.00 |
407.40 |
381.25 |
390.75 |
4.40 |
| KAYNES |
5,644.00 |
5,655.00 |
5,887.50 |
5,580.00 |
5,864.50 |
232.50 |
| KSL |
904.50 |
913.00 |
925.00 |
857.35 |
879.35 |
12.00 |
| LLOYDSME |
1,524.60 |
1,524.60 |
1,529.90 |
1,458.20 |
1,467.90 |
5.30 |
| MCX |
7,925.50 |
7,944.00 |
8,107.50 |
7,705.50 |
8,085.00 |
163.50 |
| PLASTIBLEN |
212.66 |
212.05 |
216.00 |
205.01 |
206.49 |
3.95 |
| RAMRAT |
697.65 |
695.00 |
709.95 |
635.15 |
670.90 |
14.95 |
| RANEHOLDIN |
1,562.30 |
1,570.00 |
1,594.00 |
1,494.70 |
1,525.40 |
24.00 |
| SAKAR |
328.90 |
332.10 |
380.80 |
329.00 |
349.25 |
48.70 |
| SHAILY |
1,755.60 |
1,765.60 |
1,799.70 |
1,696.10 |
1,719.90 |
34.10 |
| SHAKTIPUMP |
1,008.60 |
1,004.95 |
1,026.95 |
940.00 |
964.95 |
22.00 |
| SHALBY |
185.31 |
185.00 |
187.86 |
179.60 |
183.06 |
2.86 |
| STLTECH |
112.71 |
112.43 |
114.28 |
101.43 |
105.95 |
1.85 |
| SUPREMEIND |
4,644.40 |
4,620.00 |
4,723.30 |
4,372.20 |
4,465.80 |
103.30 |
| SURAJLTD |
403.45 |
403.45 |
409.95 |
375.05 |
377.60 |
6.50 |
| SWARAJENG |
4,079.80 |
4,124.90 |
4,175.00 |
4,009.80 |
4,124.20 |
50.10 |
| TOUCHWOOD |
121.32 |
119.99 |
127.40 |
106.06 |
122.13 |
7.41 |
| VARROC |
550.00 |
549.00 |
575.75 |
538.70 |
563.90 |
26.75 |
| VIDHIING |
425.35 |
429.70 |
431.40 |
415.30 |
419.45 |
1.70 |
| VMM |
126.77 |
130.00 |
133.20 |
119.51 |
129.62 |
3.20 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIPHARM |
859.20 |
863.45 |
896.00 |
838.65 |
853.25 |
24.80 |
| AVL |
358.65 |
358.65 |
365.95 |
327.60 |
355.60 |
31.05 |
| BLACKBUCK |
439.90 |
442.05 |
443.85 |
422.20 |
430.10 |
19.85 |
| CUB |
192.82 |
192.58 |
195.18 |
189.05 |
190.83 |
3.53 |
| DAMCAPITAL |
250.10 |
251.70 |
262.00 |
242.10 |
249.80 |
9.60 |
| EBBETF0431 |
1,360.85 |
1,365.99 |
1,366.46 |
1,360.47 |
1,361.65 |
5.52 |
| FIVESTAR |
754.75 |
751.90 |
779.50 |
709.00 |
722.20 |
42.90 |
| GANESHBE |
101.49 |
102.95 |
104.38 |
95.80 |
97.98 |
7.15 |
| GRAVITA |
1,679.70 |
1,680.00 |
1,714.00 |
1,637.40 |
1,674.60 |
42.60 |
| GSLSU |
123.35 |
123.96 |
125.99 |
117.60 |
121.39 |
6.36 |
| INDIANCARD |
307.50 |
314.25 |
334.70 |
278.40 |
318.50 |
35.85 |
| JYOTICNC |
1,117.90 |
1,115.00 |
1,149.00 |
1,080.00 |
1,092.30 |
35.00 |
| KCP |
202.09 |
202.28 |
204.22 |
193.50 |
198.50 |
8.78 |
| KKCL |
499.90 |
499.90 |
504.45 |
429.00 |
496.70 |
70.90 |
| LMW |
16,099.00 |
16,250.00 |
16,470.00 |
15,537.00 |
15,864.00 |
713.00 |
| MARICO |
686.85 |
686.85 |
696.80 |
686.25 |
693.30 |
0.60 |
| MHLXMIRU |
214.83 |
219.50 |
219.50 |
214.50 |
216.86 |
5.00 |
| MUNJALSHOW |
134.51 |
134.85 |
135.98 |
130.05 |
132.77 |
4.80 |
| PFIZER |
5,860.50 |
5,865.00 |
5,908.50 |
5,540.00 |
5,584.50 |
325.00 |
| PURVA |
289.30 |
289.90 |
301.25 |
277.95 |
289.25 |
11.95 |
| TAJGVK |
400.95 |
399.30 |
407.55 |
390.90 |
398.75 |
8.40 |
| UNIECOM |
126.07 |
126.40 |
127.79 |
121.51 |
124.76 |
4.89 |
| 62 out of 63 gave opportunity of booking profit |
|
