|
|
Our
calls for trading on 25 Aug 2015,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| BSLNIFTY |
102.99 |
101.75 |
101.75 |
94.00 |
94.10 |
0.00 |
| GOLDBEES |
2,473.90 |
2,451.05 |
2,472.00 |
2,383.00 |
2,396.10 |
20.95 |
| HDFCMFGETF |
2,510.30 |
2,511.05 |
2,527.00 |
2,429.00 |
2,456.45 |
15.95 |
| KOTAKGOLD |
242.05 |
242.00 |
252.00 |
234.95 |
235.95 |
10.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AEGISCHEM |
712.35 |
740.00 |
799.00 |
634.00 |
791.20 |
106.00 |
| AIAENG |
941.85 |
940.00 |
958.85 |
891.00 |
897.95 |
49.00 |
| ALKYLAMINE |
289.95 |
304.85 |
347.40 |
276.00 |
307.05 |
28.85 |
| APARINDS |
387.40 |
394.00 |
424.80 |
350.10 |
421.75 |
43.90 |
| ATFL |
598.45 |
598.00 |
628.00 |
585.00 |
618.50 |
13.00 |
| AXISBANK |
482.05 |
489.00 |
512.00 |
483.50 |
509.25 |
5.50 |
| BAJAJELEC |
234.25 |
235.20 |
243.75 |
212.00 |
240.10 |
23.20 |
| BAJAJHLDNG |
1,618.30 |
1,580.00 |
1,630.00 |
1,531.05 |
1,585.15 |
48.95 |
| BANKINDIA |
140.35 |
143.60 |
145.40 |
131.40 |
142.75 |
12.20 |
| BBTC |
460.80 |
474.45 |
493.00 |
418.00 |
477.40 |
56.45 |
| BEL |
3,172.65 |
3,210.10 |
3,466.00 |
2,952.00 |
3,420.05 |
258.10 |
| BEML |
1,206.90 |
1,215.60 |
1,308.45 |
1,060.05 |
1,291.20 |
155.55 |
| BGRENERGY |
104.10 |
110.00 |
111.90 |
100.05 |
109.65 |
9.95 |
| BHARATRAS |
968.60 |
990.00 |
1,073.95 |
855.00 |
990.00 |
135.00 |
| BHARTIARTL |
348.30 |
350.55 |
367.50 |
332.50 |
347.30 |
18.05 |
| BHEL |
229.55 |
235.05 |
242.80 |
214.35 |
231.60 |
20.70 |
| BIRLACORPN |
444.80 |
453.65 |
470.00 |
430.00 |
459.95 |
23.65 |
| BOSCHLTD |
22,558.10 |
22,720.00 |
23,550.00 |
21,601.75 |
23,122.80 |
1,118.25 |
| BRITANNIA |
3,002.25 |
3,006.00 |
3,048.95 |
2,790.00 |
2,942.30 |
216.00 |
| CARBORUNIV |
168.70 |
167.00 |
195.20 |
166.00 |
171.55 |
1.00 |
| CENTURYPLY |
155.35 |
158.00 |
166.30 |
142.20 |
158.30 |
15.80 |
| CENTURYTEX |
553.70 |
570.00 |
580.40 |
506.40 |
569.85 |
63.60 |
| CIGNITITEC |
359.10 |
374.00 |
394.80 |
343.00 |
388.25 |
31.00 |
| DCMSHRIRAM |
111.05 |
115.20 |
120.50 |
107.65 |
119.45 |
7.55 |
| DEEPAKFERT |
129.00 |
126.10 |
137.00 |
124.00 |
128.50 |
2.10 |
| DEN |
103.95 |
104.00 |
126.00 |
104.00 |
124.70 |
0.00 |
| DLINKINDIA |
159.75 |
160.00 |
185.50 |
140.00 |
177.45 |
20.00 |
| EICHERMOT |
18,585.50 |
18,851.05 |
19,499.75 |
17,900.00 |
18,771.55 |
951.05 |
| EIHAHOTELS |
182.40 |
190.00 |
195.00 |
179.00 |
191.40 |
11.00 |
| EROSMEDIA |
443.70 |
458.00 |
513.75 |
432.00 |
465.10 |
26.00 |
| EXCELCROP |
799.10 |
800.05 |
820.00 |
762.00 |
780.20 |
38.05 |
| EXIDEIND |
147.55 |
146.05 |
158.80 |
143.70 |
156.75 |
2.35 |
| FAGBEARING |
4,450.45 |
4,458.00 |
4,649.00 |
4,175.00 |
4,236.50 |
283.00 |
| FINANTECH |
123.40 |
124.00 |
129.00 |
110.60 |
120.35 |
13.40 |
| FORTIS |
163.25 |
165.15 |
185.50 |
155.85 |
176.95 |
9.30 |
| GANECOS |
128.85 |
137.95 |
139.95 |
123.00 |
132.90 |
14.95 |
| GARWALLROP |
287.80 |
288.10 |
308.60 |
258.00 |
302.25 |
30.10 |
| GATI |
139.20 |
147.95 |
148.85 |
115.50 |
136.75 |
32.45 |
| GDL |
327.95 |
330.00 |
336.00 |
309.55 |
335.55 |
20.45 |
| GILLETTE |
4,858.40 |
4,970.00 |
5,100.00 |
4,425.00 |
4,597.75 |
545.00 |
| GLAXO |
3,409.10 |
3,450.00 |
3,499.00 |
3,305.00 |
3,370.80 |
145.00 |
| GODREJIND |
334.70 |
337.70 |
373.45 |
329.00 |
370.70 |
8.70 |
| GRASIM |
3,454.25 |
3,466.05 |
3,521.30 |
3,362.65 |
3,504.15 |
103.40 |
| GREENLAM |
359.55 |
360.00 |
400.00 |
330.00 |
372.85 |
30.00 |
| GRUH |
226.10 |
230.00 |
254.90 |
219.85 |
243.90 |
10.15 |
| GSKCONS |
5,832.20 |
5,835.25 |
6,250.50 |
5,835.25 |
6,138.50 |
0.00 |
| GUJAPOLLO |
118.30 |
118.90 |
129.40 |
116.10 |
126.10 |
2.80 |
| HARITASEAT |
207.35 |
210.00 |
246.70 |
193.00 |
222.90 |
17.00 |
| HDFC |
1,167.75 |
1,177.30 |
1,204.20 |
1,093.20 |
1,193.90 |
84.10 |
| HDFCBANK |
1,019.05 |
1,024.70 |
1,034.45 |
1,005.70 |
1,022.10 |
19.00 |
| HEG |
154.00 |
156.90 |
156.90 |
140.00 |
146.75 |
16.90 |
| HERCULES |
162.70 |
162.50 |
174.95 |
151.10 |
170.30 |
11.40 |
| HEROMOTOCO |
2,472.55 |
2,475.15 |
2,518.70 |
2,364.25 |
2,377.80 |
110.90 |
| HESTERBIO |
647.90 |
590.00 |
669.00 |
590.00 |
612.10 |
0.00 |
| HIKAL |
111.15 |
115.95 |
116.00 |
101.00 |
111.10 |
14.95 |
| HINDUJAVEN |
369.85 |
377.15 |
393.95 |
357.15 |
378.05 |
20.00 |
| HMVL |
207.60 |
211.00 |
224.40 |
202.00 |
219.45 |
9.00 |
| HONDAPOWER |
1,144.25 |
1,167.00 |
1,204.90 |
1,085.00 |
1,165.90 |
82.00 |
| HSIL |
258.70 |
258.00 |
275.45 |
236.00 |
268.00 |
22.00 |
| HUBTOWN |
113.55 |
112.00 |
119.90 |
109.25 |
118.05 |
2.75 |
| IGPL |
107.95 |
110.00 |
122.00 |
95.60 |
120.90 |
14.40 |
| IIFL |
186.30 |
186.30 |
188.00 |
177.25 |
186.25 |
9.05 |
| INDUSINDBK |
865.60 |
875.00 |
884.00 |
848.45 |
858.50 |
26.55 |
| INFRABEES |
295.62 |
295.71 |
317.30 |
285.20 |
300.50 |
10.51 |
| INOXWIND |
342.45 |
346.00 |
360.00 |
315.05 |
355.90 |
30.95 |
| INSECTICID |
384.70 |
407.95 |
480.00 |
375.00 |
456.25 |
32.95 |
| JAGRAN |
130.00 |
132.55 |
143.50 |
127.05 |
134.10 |
5.50 |
| JAYAGROGN |
102.45 |
101.10 |
108.75 |
92.25 |
94.15 |
8.85 |
| JMCPROJECT |
207.60 |
208.00 |
216.80 |
177.05 |
214.60 |
30.95 |
| JOCIL |
125.55 |
126.70 |
137.80 |
120.10 |
135.85 |
6.60 |
| JUNIORBEES |
194.81 |
198.90 |
205.95 |
190.50 |
201.80 |
8.40 |
| JYOTHYLAB |
275.90 |
280.00 |
310.00 |
280.00 |
308.80 |
0.00 |
| KARURVYSYA |
471.00 |
476.00 |
478.20 |
463.20 |
467.25 |
12.80 |
| KIRLOSBROS |
193.45 |
190.00 |
228.30 |
188.15 |
203.40 |
1.85 |
| KOTAKBANK |
647.60 |
658.00 |
660.50 |
621.90 |
650.40 |
36.10 |
| KTIL |
373.40 |
374.95 |
398.80 |
316.65 |
380.90 |
58.30 |
| LAOPALA |
531.30 |
533.00 |
622.65 |
527.00 |
577.10 |
6.00 |
| LAXMIMACH |
3,380.30 |
3,380.30 |
3,514.95 |
3,290.00 |
3,500.50 |
90.30 |
| LLOYDELENG |
185.05 |
190.00 |
211.00 |
176.55 |
208.30 |
13.45 |
| LT |
1,631.55 |
1,649.95 |
1,665.50 |
1,575.00 |
1,620.05 |
74.95 |
| M&M |
1,243.25 |
1,250.00 |
1,273.95 |
1,205.10 |
1,230.20 |
44.90 |
| MAHINDCIE |
250.60 |
245.20 |
279.00 |
223.35 |
274.85 |
21.85 |
| MANDHANA |
244.45 |
248.00 |
259.90 |
242.00 |
253.10 |
6.00 |
| MARUTI |
4,241.80 |
4,299.00 |
4,369.00 |
4,062.10 |
4,203.75 |
236.90 |
| MAX |
513.65 |
509.00 |
534.00 |
489.00 |
505.80 |
20.00 |
| MCDOWELL-N |
3,121.50 |
3,178.00 |
3,275.00 |
2,970.00 |
3,230.55 |
208.00 |
| MINDAIND |
499.40 |
505.00 |
554.70 |
491.00 |
528.55 |
14.00 |
| MONSANTO |
2,690.45 |
2,738.00 |
2,780.05 |
2,480.45 |
2,663.65 |
257.55 |
| MONTECARLO |
442.70 |
443.65 |
452.95 |
422.40 |
440.50 |
21.25 |
| MOTHERSUMI |
295.60 |
299.15 |
319.00 |
272.00 |
314.90 |
27.15 |
| MOTILALOFS |
296.55 |
290.00 |
310.00 |
288.10 |
306.15 |
1.90 |
| MUNJALSHOW |
171.75 |
178.90 |
181.40 |
154.10 |
178.45 |
24.80 |
| MYSOREBANK |
432.40 |
428.20 |
444.85 |
412.65 |
439.20 |
15.55 |
| NAHARSPING |
107.00 |
107.00 |
115.90 |
101.55 |
109.65 |
5.45 |
| NAUKRI |
772.40 |
775.00 |
792.90 |
700.00 |
751.20 |
75.00 |
| NIFTYBEES |
793.40 |
810.00 |
814.00 |
777.00 |
805.65 |
33.00 |
| NIITTECH |
453.75 |
462.50 |
467.35 |
405.10 |
439.55 |
57.40 |
| NSIL |
605.00 |
611.00 |
611.00 |
600.00 |
605.05 |
11.00 |
| NTPC |
115.30 |
118.00 |
123.00 |
107.10 |
119.15 |
10.90 |
| OBEROIRLTY |
220.00 |
221.75 |
229.85 |
210.05 |
223.50 |
11.70 |
| OIL |
428.85 |
435.00 |
461.00 |
424.40 |
454.80 |
10.60 |
| ORIENTBANK |
135.80 |
140.00 |
141.65 |
125.10 |
133.95 |
14.90 |
| ORIENTBELL |
123.80 |
128.90 |
132.10 |
111.00 |
130.20 |
17.90 |
| ORISSAMINE |
2,083.70 |
2,006.50 |
2,250.00 |
2,000.00 |
2,191.10 |
6.50 |
| PLASTIBLEN |
319.40 |
309.10 |
352.95 |
301.25 |
349.15 |
7.85 |
| POLARIS |
158.05 |
167.80 |
177.90 |
147.40 |
175.00 |
20.40 |
| POWERGRID |
131.10 |
131.00 |
138.45 |
125.15 |
134.85 |
5.85 |
| QNIFTY |
833.20 |
995.00 |
995.00 |
819.80 |
839.60 |
175.20 |
| RELIANCE |
829.55 |
840.85 |
881.25 |
823.20 |
869.15 |
17.65 |
| REVATHI |
616.20 |
613.05 |
655.55 |
578.65 |
636.00 |
34.40 |
| SANGHVIMOV |
337.35 |
332.00 |
354.60 |
303.00 |
316.70 |
29.00 |
| SBIN |
245.40 |
250.00 |
254.80 |
240.00 |
249.45 |
10.00 |
| SELAN |
218.20 |
220.00 |
248.70 |
202.65 |
212.90 |
17.35 |
| SETFBANK |
172.00 |
172.00 |
174.95 |
169.50 |
172.10 |
2.50 |
| SHRIRAMCIT |
1,629.85 |
1,625.00 |
1,753.00 |
1,601.25 |
1,688.90 |
23.75 |
| SKFINDIA |
1,214.20 |
1,200.00 |
1,269.00 |
1,165.00 |
1,203.95 |
35.00 |
| SKSMICRO |
442.75 |
453.00 |
490.50 |
425.10 |
476.50 |
27.90 |
| SMLISUZU |
1,069.60 |
1,110.00 |
1,168.00 |
980.10 |
1,159.15 |
129.90 |
| SRF |
1,075.50 |
1,095.00 |
1,220.00 |
1,017.85 |
1,196.65 |
77.15 |
| SRTRANSFIN |
824.25 |
824.90 |
838.00 |
790.00 |
819.35 |
34.90 |
| STERTOOLS |
336.15 |
337.00 |
353.95 |
322.05 |
339.75 |
14.95 |
| SUPPETRO |
104.00 |
106.10 |
112.70 |
95.00 |
110.90 |
11.10 |
| SUTLEJTEX |
436.30 |
444.95 |
462.15 |
375.00 |
445.20 |
69.95 |
| SUVEN |
218.85 |
221.70 |
229.70 |
201.10 |
217.00 |
20.60 |
| TALWALKARS |
239.45 |
240.05 |
249.90 |
216.00 |
238.95 |
24.05 |
| TATAINVEST |
525.95 |
525.10 |
537.00 |
501.10 |
530.00 |
24.00 |
| TATAMOTORS |
308.25 |
308.00 |
342.55 |
305.80 |
334.05 |
2.20 |
| TATASTEEL |
206.10 |
210.00 |
229.80 |
200.10 |
226.40 |
9.90 |
| TCS |
2,578.65 |
2,587.90 |
2,639.00 |
2,511.95 |
2,574.65 |
75.95 |
| TECHNO |
525.15 |
517.05 |
530.90 |
486.00 |
525.45 |
31.05 |
| TIDEWATER |
15,398.75 |
15,872.80 |
16,378.00 |
15,200.00 |
15,772.10 |
672.80 |
| TRENT |
1,201.45 |
1,206.85 |
1,249.00 |
1,190.05 |
1,227.25 |
16.80 |
| TVSSRICHAK |
2,588.70 |
2,625.00 |
2,789.00 |
2,360.10 |
2,566.75 |
264.90 |
| ULTRACEMCO |
2,842.15 |
2,846.20 |
2,942.00 |
2,791.00 |
2,901.05 |
55.20 |
| VINATIORGA |
457.15 |
462.00 |
470.00 |
425.00 |
454.45 |
37.00 |
| VMART |
494.50 |
475.50 |
515.00 |
455.00 |
502.60 |
20.50 |
| VRLLOG |
358.90 |
362.10 |
429.85 |
345.50 |
414.30 |
16.60 |
| VSTTILLERS |
1,401.65 |
1,450.00 |
1,497.30 |
1,360.00 |
1,459.95 |
90.00 |
| WIPRO |
544.35 |
549.35 |
557.45 |
528.30 |
551.35 |
21.05 |
| WOCKPHARMA |
1,301.55 |
1,368.00 |
1,376.50 |
1,190.00 |
1,335.75 |
178.00 |
| ZODIACLOTH |
254.05 |
254.05 |
274.95 |
246.00 |
269.95 |
8.05 |
| ZUARI |
152.55 |
152.85 |
175.50 |
138.25 |
174.35 |
14.60 |
| 141 out of 146 gave opportunity of booking profit |
|
| |
|
