Our
calls for trading on 1 Jun 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABB |
7,253.00 |
7,253.00 |
7,254.00 |
7,004.00 |
7,027.50 |
1.00 |
| ABSLAMC |
1,064.00 |
1,064.00 |
1,064.00 |
1,013.50 |
1,019.30 |
0.00 |
| AJAXENGG |
590.00 |
592.95 |
594.80 |
577.10 |
588.35 |
1.85 |
| ALKEM |
5,498.00 |
5,443.50 |
5,474.00 |
5,280.00 |
5,314.50 |
30.50 |
| AMBER |
7,615.00 |
7,630.00 |
7,809.50 |
7,541.00 |
7,623.50 |
179.50 |
| ARROWGREEN |
530.55 |
535.00 |
556.50 |
517.05 |
545.55 |
21.50 |
| ASPINWALL |
241.15 |
240.84 |
246.00 |
237.00 |
239.88 |
5.16 |
| ASTEC |
770.95 |
769.70 |
773.00 |
732.50 |
738.25 |
3.30 |
| BBTCL |
225.41 |
230.00 |
240.00 |
222.25 |
225.85 |
10.00 |
| BENGALASM |
6,978.50 |
7,039.00 |
7,110.00 |
6,700.00 |
6,953.50 |
71.00 |
| BIL |
775.60 |
742.35 |
750.80 |
718.85 |
735.50 |
8.45 |
| CAMS |
791.50 |
791.50 |
793.95 |
765.00 |
769.50 |
2.45 |
| CASHIETF |
1,064.36 |
1,064.49 |
1,064.49 |
1,064.47 |
1,064.48 |
0.00 |
| CDSL |
1,244.60 |
1,250.50 |
1,260.90 |
1,210.00 |
1,215.10 |
10.40 |
| CENTUM |
3,484.00 |
3,534.10 |
3,714.00 |
3,480.00 |
3,511.30 |
179.90 |
| CRAFTSMAN |
9,074.00 |
9,178.00 |
9,232.00 |
8,589.00 |
8,771.50 |
54.00 |
| EMMVEE |
325.30 |
329.50 |
332.55 |
301.70 |
303.90 |
3.05 |
| ENRIN |
3,872.10 |
3,900.00 |
3,932.00 |
3,702.70 |
3,717.40 |
32.00 |
| GARFIBRES |
659.45 |
665.50 |
666.00 |
641.10 |
643.45 |
0.50 |
| GPTHEALTH |
142.40 |
141.20 |
144.55 |
141.20 |
143.13 |
3.35 |
| GUFICBIO |
333.85 |
342.00 |
358.00 |
336.00 |
346.70 |
16.00 |
| GVT&D |
5,148.60 |
5,100.00 |
5,148.00 |
4,694.50 |
4,755.00 |
48.00 |
| HAWKINCOOK |
7,483.00 |
7,490.50 |
7,679.00 |
7,420.00 |
7,493.50 |
188.50 |
| HFCL |
179.94 |
180.00 |
188.00 |
178.01 |
182.28 |
8.00 |
| ICICIAMC |
3,538.50 |
3,500.00 |
3,536.90 |
3,292.70 |
3,331.40 |
36.90 |
| INDGN |
521.55 |
525.50 |
530.00 |
508.55 |
509.75 |
4.50 |
| KIRLOSENG |
1,928.00 |
1,930.20 |
1,990.80 |
1,882.00 |
1,918.50 |
60.60 |
| LORDSCHLO |
143.86 |
146.89 |
146.89 |
138.99 |
139.62 |
0.00 |
| LUMAXTECH |
1,724.80 |
1,750.00 |
1,803.00 |
1,669.20 |
1,761.20 |
53.00 |
| MIDHANI |
420.65 |
420.20 |
431.40 |
405.00 |
407.80 |
11.20 |
| MOSCHIP |
219.91 |
223.70 |
229.20 |
211.20 |
213.29 |
5.50 |
| MOTHERSON |
145.74 |
146.01 |
146.80 |
141.13 |
141.77 |
0.79 |
| NETWEB |
4,670.70 |
4,691.80 |
4,925.70 |
4,536.00 |
4,620.10 |
233.90 |
| NUVOCO |
348.65 |
345.20 |
351.20 |
336.60 |
341.90 |
6.00 |
| OMNI |
497.65 |
499.00 |
538.75 |
472.55 |
495.15 |
39.75 |
| ORCHPHARMA |
792.50 |
812.45 |
829.00 |
770.30 |
777.10 |
16.55 |
| PALASHSECU |
100.00 |
100.00 |
100.90 |
96.21 |
98.03 |
0.90 |
| PGEL |
482.55 |
483.95 |
487.40 |
466.45 |
470.40 |
3.45 |
| PUNJABCHEM |
1,033.80 |
1,034.00 |
1,034.00 |
963.90 |
970.50 |
0.00 |
| RITCO |
273.26 |
266.10 |
274.10 |
264.20 |
266.40 |
8.00 |
| SANSTAR |
118.26 |
117.98 |
120.50 |
110.25 |
112.53 |
2.52 |
| SIGMAADV |
424.80 |
434.40 |
446.00 |
408.80 |
426.40 |
11.60 |
| SILVERTUC |
168.31 |
174.00 |
176.72 |
172.02 |
176.72 |
2.72 |
| SKFINDUS |
2,163.10 |
2,165.00 |
2,214.40 |
2,130.00 |
2,146.50 |
49.40 |
| SKIPPER |
549.35 |
570.00 |
576.50 |
542.85 |
547.35 |
6.50 |
| SKYGOLD |
521.00 |
530.00 |
539.80 |
517.75 |
522.00 |
9.80 |
| SUMICHEM |
501.55 |
502.05 |
507.30 |
478.35 |
481.65 |
5.25 |
| SUPRIYA |
968.70 |
990.00 |
1,085.00 |
958.55 |
1,052.50 |
95.00 |
| SWELECTES |
661.35 |
661.35 |
667.00 |
620.00 |
637.10 |
5.65 |
| THANGAMAYL |
4,204.90 |
4,204.90 |
4,334.00 |
4,132.00 |
4,284.10 |
129.10 |
| THERMAX |
4,982.70 |
4,982.70 |
5,016.10 |
4,800.00 |
4,992.80 |
33.40 |
| TRITURBINE |
741.50 |
742.00 |
747.45 |
685.65 |
694.50 |
5.45 |
| VMM |
121.77 |
122.60 |
122.98 |
118.10 |
118.49 |
0.38 |
| VOLTAMP |
9,497.00 |
9,485.00 |
9,535.00 |
9,100.00 |
9,167.00 |
50.00 |
| VRAJ |
127.48 |
130.03 |
130.99 |
125.81 |
126.37 |
0.96 |
| WAAREEENER |
3,140.80 |
3,149.30 |
3,163.00 |
3,085.00 |
3,096.10 |
13.70 |
| WEALTH |
987.40 |
1,015.00 |
1,015.00 |
925.10 |
956.65 |
0.00 |
| WELCORP |
1,376.90 |
1,380.10 |
1,398.80 |
1,362.30 |
1,377.60 |
18.70 |
| WEWORK |
600.80 |
600.00 |
615.25 |
583.10 |
611.10 |
15.25 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABMKNO |
212.14 |
212.00 |
213.00 |
201.35 |
205.78 |
10.65 |
| ADFFOODS |
264.65 |
265.00 |
269.90 |
262.00 |
266.80 |
3.00 |
| ADVENTHTL |
136.64 |
136.64 |
140.69 |
133.25 |
134.14 |
3.39 |
| AEGISVOPAK |
196.16 |
200.00 |
200.16 |
191.50 |
192.88 |
8.50 |
| AJANTPHARM |
2,928.90 |
2,936.30 |
3,028.90 |
2,870.70 |
2,931.00 |
65.60 |
| APEX |
426.30 |
426.30 |
438.95 |
421.10 |
433.15 |
5.20 |
| AXISBNKETF |
558.53 |
559.00 |
559.05 |
549.85 |
551.78 |
9.15 |
| AXISGOLD |
129.51 |
129.29 |
129.30 |
127.99 |
128.29 |
1.30 |
| AXISNIFTY |
259.83 |
263.60 |
263.60 |
257.50 |
258.04 |
6.10 |
| BANKETF |
551.77 |
552.68 |
553.63 |
543.00 |
545.21 |
9.68 |
| BATAINDIA |
668.95 |
679.95 |
686.50 |
659.25 |
664.25 |
20.70 |
| BBNPPGOLD |
150.60 |
151.35 |
151.35 |
148.60 |
149.00 |
2.75 |
| BDL |
1,204.60 |
1,212.20 |
1,214.50 |
1,177.00 |
1,204.00 |
35.20 |
| BELLACASA |
231.55 |
232.00 |
249.40 |
232.00 |
238.42 |
0.00 |
| BLUEDART |
4,741.50 |
4,800.00 |
4,809.80 |
4,707.70 |
4,720.50 |
92.30 |
| BRIGADE |
652.35 |
653.10 |
662.15 |
648.00 |
660.00 |
5.10 |
| BSE |
4,146.10 |
4,180.00 |
4,198.00 |
4,031.90 |
4,066.60 |
148.10 |
| CANHLIFE |
138.04 |
138.74 |
140.49 |
132.60 |
136.18 |
6.14 |
| CANTABIL |
211.25 |
212.89 |
218.45 |
209.00 |
210.83 |
3.89 |
| CHOLAHLDNG |
1,582.00 |
1,564.00 |
1,568.80 |
1,512.30 |
1,521.40 |
51.70 |
| COCHINSHIP |
1,467.40 |
1,470.00 |
1,485.00 |
1,424.10 |
1,429.40 |
45.90 |
| CONCORDBIO |
1,051.20 |
1,047.80 |
1,107.00 |
1,022.20 |
1,061.30 |
25.60 |
| COROMANDEL |
1,753.60 |
1,766.50 |
1,830.60 |
1,766.50 |
1,787.70 |
0.00 |
| CRISIL |
3,948.40 |
3,949.90 |
3,997.80 |
3,915.00 |
3,935.80 |
34.90 |
| DBL |
425.10 |
423.05 |
430.00 |
416.05 |
417.15 |
7.00 |
| DEEPAKNTR |
1,682.00 |
1,675.00 |
1,683.20 |
1,650.30 |
1,670.10 |
24.70 |
| DHARMAJ |
281.40 |
281.40 |
297.45 |
278.85 |
286.35 |
2.55 |
| EIFFL |
233.55 |
234.19 |
238.36 |
225.75 |
228.90 |
8.44 |
| EIHOTEL |
296.20 |
295.00 |
296.15 |
286.20 |
288.75 |
8.80 |
| ENIL |
109.09 |
108.00 |
109.91 |
107.01 |
107.52 |
0.99 |
| EPIGRAL |
1,160.90 |
1,178.00 |
1,190.00 |
1,141.00 |
1,157.00 |
37.00 |
| ETHOSLTD |
2,381.50 |
2,417.20 |
2,417.20 |
2,320.00 |
2,325.70 |
97.20 |
| FLUOROCHEM |
3,629.00 |
3,679.80 |
3,697.80 |
3,590.20 |
3,612.00 |
89.60 |
| GESHIP |
1,418.90 |
1,418.90 |
1,487.00 |
1,415.00 |
1,467.70 |
3.90 |
| GOKEX |
691.80 |
715.00 |
734.80 |
693.60 |
700.25 |
21.40 |
| GOLDBEES |
128.65 |
128.32 |
128.32 |
127.23 |
127.49 |
1.09 |
| GOLDETF |
151.04 |
151.05 |
151.05 |
149.49 |
149.71 |
1.56 |
| GRINFRA |
899.70 |
897.55 |
905.00 |
878.00 |
885.25 |
19.55 |
| HDFCBANK |
744.55 |
749.00 |
752.35 |
739.20 |
742.70 |
9.80 |
| HEALTHIETF |
157.66 |
159.26 |
159.26 |
156.00 |
156.72 |
3.26 |
| HEMIPROP |
139.77 |
145.00 |
147.95 |
138.95 |
139.55 |
6.05 |
| HINDWAREAP |
223.51 |
223.70 |
225.00 |
214.00 |
215.02 |
9.70 |
| HPIL |
131.80 |
131.41 |
133.58 |
128.00 |
130.07 |
3.41 |
| HPL |
350.15 |
350.15 |
357.65 |
336.00 |
338.05 |
14.15 |
| HUDCO |
203.51 |
204.00 |
205.14 |
201.00 |
202.76 |
3.00 |
| HUHTAMAKI |
163.43 |
165.00 |
165.99 |
158.15 |
160.11 |
6.85 |
| JINDALSTEL |
1,207.20 |
1,219.00 |
1,222.90 |
1,203.10 |
1,209.80 |
15.90 |
| JYOTICNC |
596.00 |
596.00 |
610.40 |
582.65 |
585.50 |
13.35 |
| KABRAEXTRU |
215.66 |
214.11 |
225.95 |
214.11 |
224.40 |
0.00 |
| KKCL |
434.50 |
438.00 |
444.00 |
431.00 |
431.80 |
7.00 |
| LTTS |
3,432.40 |
3,469.00 |
3,508.90 |
3,310.00 |
3,385.50 |
159.00 |
| MACPOWER |
969.80 |
979.90 |
989.80 |
897.40 |
914.75 |
82.50 |
| MAXHEALTH |
965.10 |
970.00 |
972.00 |
936.20 |
938.45 |
33.80 |
| MCX |
2,954.50 |
2,967.00 |
2,987.50 |
2,875.70 |
2,890.50 |
91.30 |
| METROBRAND |
1,024.30 |
1,024.20 |
1,054.20 |
1,020.10 |
1,032.60 |
4.10 |
| NIFTYBETF |
241.45 |
242.65 |
242.67 |
239.22 |
240.01 |
3.43 |
| NIITMTS |
207.45 |
208.10 |
228.44 |
204.51 |
220.18 |
3.59 |
| ONGC |
265.40 |
266.55 |
268.30 |
263.25 |
264.30 |
3.30 |
| PHOENIXLTD |
1,771.20 |
1,773.20 |
1,779.80 |
1,736.50 |
1,747.80 |
36.70 |
| POKARNA |
800.70 |
810.05 |
835.00 |
809.05 |
811.70 |
1.00 |
| PPLPHARMA |
172.79 |
172.99 |
175.95 |
170.36 |
170.90 |
2.63 |
| PTC |
183.15 |
185.00 |
190.79 |
180.97 |
186.44 |
4.03 |
| RUCHIRA |
116.87 |
116.50 |
118.58 |
114.30 |
115.09 |
2.20 |
| SAYAJIHOTL |
276.35 |
272.30 |
272.30 |
271.40 |
271.40 |
0.90 |
| SETFNIFBK |
556.47 |
558.38 |
560.06 |
547.29 |
549.11 |
11.09 |
| SIGNPOST |
296.55 |
309.75 |
309.75 |
267.30 |
273.00 |
42.45 |
| SILVERIETF |
260.35 |
259.90 |
261.38 |
257.26 |
260.42 |
2.64 |
| SOLARA |
532.70 |
532.70 |
583.00 |
530.30 |
547.40 |
2.40 |
| TATVA |
1,133.20 |
1,138.00 |
1,219.20 |
1,138.00 |
1,195.50 |
0.00 |
| TCIEXP |
491.05 |
499.70 |
517.35 |
490.00 |
497.45 |
9.70 |
| TORNTPOWER |
1,420.30 |
1,425.70 |
1,441.00 |
1,396.50 |
1,412.20 |
29.20 |
| UNIENTER |
105.13 |
109.86 |
109.86 |
103.00 |
106.08 |
6.86 |
| VOLTAS |
1,245.70 |
1,255.00 |
1,257.10 |
1,224.00 |
1,228.40 |
31.00 |
| WENDT |
6,878.00 |
6,927.00 |
7,155.00 |
6,826.00 |
6,890.50 |
101.00 |
| WIMPLAST |
334.40 |
336.00 |
338.90 |
330.00 |
330.50 |
6.00 |
| 125 out of 134 gave opportunity of booking profit |
|
