|
|
Our
calls for trading on 29 May 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABFRL |
211.15 |
210.00 |
221.00 |
206.60 |
210.95 |
11.00 |
| ADANIGAS |
163.25 |
162.60 |
174.50 |
160.10 |
164.85 |
11.90 |
| AKSHARCHEM |
321.80 |
336.40 |
365.70 |
324.00 |
329.30 |
29.30 |
| ALBERTDAVD |
470.45 |
479.00 |
509.00 |
431.25 |
434.45 |
30.00 |
| APCL |
178.30 |
179.85 |
191.00 |
173.60 |
184.30 |
11.15 |
| ARMANFIN |
403.50 |
405.00 |
405.00 |
385.00 |
397.60 |
0.00 |
| ARVSMART |
120.20 |
120.20 |
120.90 |
112.25 |
115.10 |
0.70 |
| ASAHIINDIA |
243.15 |
245.65 |
245.65 |
240.00 |
240.75 |
0.00 |
| ASPINWALL |
161.95 |
160.00 |
162.90 |
155.00 |
155.60 |
2.90 |
| ASTRAL |
1,296.90 |
1,276.70 |
1,334.90 |
1,249.40 |
1,325.25 |
58.20 |
| BIL |
245.45 |
240.50 |
294.50 |
235.00 |
287.60 |
54.00 |
| BSE |
620.00 |
620.00 |
621.55 |
613.45 |
619.20 |
1.55 |
| CARBORUNIV |
378.95 |
375.00 |
382.95 |
363.35 |
376.60 |
7.95 |
| CENTUM |
486.30 |
486.20 |
576.25 |
486.20 |
557.30 |
90.05 |
| CONCOR |
525.10 |
527.80 |
537.65 |
520.25 |
530.05 |
9.85 |
| DEEPAKFERT |
153.45 |
154.00 |
155.70 |
138.00 |
139.55 |
1.70 |
| DHANUKA |
379.45 |
381.85 |
385.65 |
370.20 |
376.60 |
3.80 |
| DOLLAR |
256.25 |
258.70 |
258.70 |
248.00 |
248.90 |
0.00 |
| DREDGECORP |
412.95 |
412.70 |
420.20 |
398.15 |
402.35 |
7.50 |
| DTIL |
223.85 |
220.00 |
226.00 |
210.10 |
214.90 |
6.00 |
| EIHOTEL |
196.30 |
193.65 |
200.50 |
182.30 |
184.60 |
6.85 |
| GUJGASLTD |
176.10 |
176.00 |
192.00 |
175.00 |
183.90 |
16.00 |
| HARITASEAT |
479.60 |
490.90 |
490.90 |
447.00 |
448.50 |
0.00 |
| HERCULES |
111.70 |
112.65 |
113.70 |
105.00 |
105.60 |
1.05 |
| HESTERBIO |
1,689.55 |
1,699.95 |
1,749.80 |
1,645.00 |
1,707.40 |
49.85 |
| IEX |
158.60 |
160.00 |
160.00 |
152.50 |
156.30 |
0.00 |
| INGERRAND |
626.40 |
623.00 |
672.80 |
623.00 |
650.65 |
49.80 |
| INSECTICID |
697.35 |
704.00 |
718.20 |
695.00 |
699.35 |
14.20 |
| IRCON |
427.70 |
415.00 |
416.95 |
390.05 |
408.60 |
1.95 |
| ISEC |
213.65 |
214.95 |
223.70 |
209.00 |
221.30 |
8.75 |
| IVZINNIFTY |
1,265.00 |
1,256.45 |
1,279.40 |
1,256.45 |
1,279.40 |
22.95 |
| JAYAGROGN |
210.75 |
205.00 |
214.75 |
199.20 |
200.15 |
9.75 |
| JBMA |
262.35 |
265.20 |
265.20 |
245.10 |
247.50 |
0.00 |
| KRBL |
357.75 |
357.75 |
359.85 |
348.50 |
355.15 |
2.10 |
| KSCL |
531.55 |
527.55 |
551.00 |
525.50 |
548.35 |
23.45 |
| LINDEINDIA |
593.85 |
587.75 |
587.75 |
558.50 |
562.25 |
0.00 |
| M50 |
116.12 |
117.00 |
117.00 |
112.88 |
116.55 |
0.00 |
| MAITHANALL |
605.15 |
600.05 |
699.00 |
600.05 |
652.25 |
98.95 |
| MONSANTO |
2,486.55 |
2,468.00 |
2,471.00 |
2,400.00 |
2,438.80 |
3.00 |
| NBVENTURES |
109.75 |
109.75 |
110.00 |
94.50 |
94.80 |
0.25 |
| NELCO |
326.70 |
327.80 |
333.00 |
302.25 |
305.50 |
5.20 |
| NESTLEIND |
11,105.20 |
11,125.00 |
11,540.00 |
10,987.45 |
11,498.10 |
415.00 |
| PNCINFRA |
188.60 |
189.70 |
205.00 |
187.80 |
195.60 |
15.30 |
| QGOLDHALF |
1,398.55 |
1,404.00 |
1,412.00 |
1,394.00 |
1,412.00 |
8.00 |
| RAMCOIND |
213.85 |
216.50 |
218.00 |
203.10 |
204.95 |
1.50 |
| RBL |
673.40 |
678.80 |
704.00 |
641.40 |
653.55 |
25.20 |
| RPGLIFE |
255.65 |
255.05 |
260.50 |
245.80 |
252.65 |
5.45 |
| SANDESH |
723.80 |
760.00 |
784.95 |
710.10 |
720.70 |
24.95 |
| SHREYAS |
200.35 |
197.95 |
197.95 |
176.05 |
178.15 |
0.00 |
| SIYSIL |
366.75 |
369.00 |
371.80 |
339.50 |
340.00 |
2.80 |
| SMSLIFE |
546.95 |
541.00 |
548.00 |
470.10 |
479.65 |
7.00 |
| SONATSOFTW |
351.15 |
353.00 |
360.00 |
351.00 |
356.70 |
7.00 |
| SUNDRMBRAK |
385.35 |
380.00 |
384.00 |
355.00 |
359.55 |
4.00 |
| SUNDRMFAST |
554.75 |
555.00 |
555.00 |
532.20 |
544.10 |
0.00 |
| SYNGENE |
683.40 |
677.90 |
696.60 |
666.05 |
669.85 |
18.70 |
| TATACOMM |
554.65 |
554.90 |
557.05 |
530.75 |
541.00 |
2.15 |
| TATAELXSI |
885.30 |
884.70 |
909.50 |
866.10 |
871.60 |
24.80 |
| TATAINVEST |
892.10 |
892.10 |
905.00 |
880.00 |
888.65 |
12.90 |
| TCI |
315.55 |
318.20 |
324.00 |
299.35 |
320.45 |
5.80 |
| TCS |
2,073.75 |
2,080.00 |
2,204.95 |
2,077.10 |
2,196.55 |
124.95 |
| TEAMLEASE |
3,086.25 |
3,120.00 |
3,199.35 |
2,921.00 |
3,000.55 |
79.35 |
| TIMETECHNO |
102.25 |
102.25 |
102.25 |
96.60 |
100.20 |
0.00 |
| UCALFUEL |
172.95 |
175.00 |
177.90 |
169.95 |
170.75 |
2.90 |
| UFO |
301.05 |
311.00 |
322.20 |
282.00 |
284.55 |
11.20 |
| VGUARD |
223.70 |
223.45 |
245.80 |
218.50 |
242.55 |
22.35 |
| VHL |
2,150.05 |
2,168.00 |
2,195.70 |
2,079.95 |
2,087.20 |
27.70 |
| VISHNU |
144.85 |
147.90 |
164.00 |
142.10 |
144.45 |
16.10 |
| VMART |
2,504.30 |
2,538.00 |
2,567.45 |
2,430.00 |
2,466.45 |
29.45 |
| WABAG |
320.90 |
319.90 |
324.65 |
312.00 |
318.95 |
4.75 |
| WALCHANNAG |
100.60 |
100.95 |
102.65 |
95.00 |
95.40 |
1.70 |
| YESBANK |
152.80 |
154.00 |
157.00 |
147.00 |
147.80 |
3.00 |
| ZYDUSWELL |
1,328.65 |
1,339.50 |
1,350.25 |
1,304.20 |
1,322.35 |
10.75 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ASTRAZEN |
1,999.15 |
1,989.00 |
2,039.70 |
1,950.00 |
1,969.20 |
39.00 |
| MUTHOOTCAP |
739.70 |
742.00 |
755.90 |
725.00 |
749.65 |
17.00 |
| RPPINFRA |
134.40 |
133.35 |
134.95 |
124.10 |
126.30 |
9.25 |
| SHILPAMED |
354.30 |
355.00 |
361.45 |
348.00 |
349.80 |
7.00 |
| SPENCERS |
114.70 |
115.40 |
121.00 |
111.75 |
113.80 |
3.65 |
| TRITURBINE |
109.20 |
110.95 |
113.00 |
106.05 |
108.70 |
4.90 |
| 67 out of 78 gave opportunity of booking profit |
|
| |
|
