Our
calls for trading on 28 Sep 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ADOR |
1,638.90 |
1,630.00 |
1,656.90 |
1,580.00 |
1,611.70 |
26.90 |
| AUTOAXLES |
1,709.80 |
1,718.30 |
1,732.90 |
1,680.00 |
1,689.20 |
14.60 |
| BANARBEADS |
123.86 |
126.00 |
126.00 |
116.81 |
117.27 |
0.00 |
| BHAGERIA |
394.60 |
397.00 |
397.00 |
370.10 |
380.85 |
0.00 |
| BIRLANU |
1,438.80 |
1,438.80 |
1,511.90 |
1,408.10 |
1,441.00 |
73.10 |
| BPLPHARMA |
1,898.00 |
2,093.00 |
2,277.60 |
2,001.00 |
2,149.80 |
184.60 |
| CASHIETF |
1,081.27 |
1,079.25 |
1,081.42 |
1,079.25 |
1,081.41 |
2.17 |
| EKI |
100.99 |
102.79 |
106.00 |
90.90 |
91.15 |
3.21 |
| ENRIN |
3,313.00 |
3,333.00 |
3,334.90 |
3,168.80 |
3,189.00 |
1.90 |
| GALAXYSURF |
2,261.30 |
2,241.00 |
2,249.40 |
2,185.00 |
2,190.70 |
8.40 |
| HBLENGINE |
806.00 |
813.40 |
829.90 |
782.20 |
785.65 |
16.50 |
| HERANBA |
187.60 |
187.90 |
188.78 |
179.00 |
179.94 |
0.88 |
| LAMBODHARA |
144.57 |
141.00 |
141.00 |
131.86 |
135.19 |
0.00 |
| LIQUID1 |
1,124.41 |
1,124.41 |
1,124.57 |
1,122.41 |
1,124.55 |
0.16 |
| LIQUIDADD |
1,146.53 |
1,175.19 |
1,175.19 |
1,146.67 |
1,146.67 |
0.00 |
| PARADEEP |
155.49 |
155.50 |
157.07 |
153.40 |
155.70 |
1.57 |
| PIIND |
2,400.00 |
2,398.40 |
2,398.40 |
2,318.50 |
2,349.00 |
0.00 |
| PLASTIBLEN |
202.99 |
209.00 |
209.00 |
199.00 |
199.86 |
0.00 |
| PROTEAN |
690.70 |
690.70 |
719.00 |
675.00 |
691.50 |
28.30 |
| REMSONSIND |
116.80 |
122.29 |
130.00 |
116.00 |
120.39 |
7.71 |
| SANGAMIND |
619.90 |
622.00 |
634.00 |
609.05 |
629.30 |
12.00 |
| SATIN |
236.65 |
237.91 |
239.39 |
229.01 |
234.40 |
1.48 |
| SOMANYCERA |
618.05 |
618.05 |
627.30 |
610.00 |
620.05 |
9.25 |
| SSWL |
378.75 |
382.00 |
390.00 |
376.00 |
388.65 |
8.00 |
| STYL |
381.85 |
377.00 |
381.15 |
365.05 |
370.35 |
4.15 |
| SURYAROSNI |
227.45 |
227.36 |
227.97 |
219.01 |
220.10 |
0.61 |
| TERAI |
117.86 |
114.80 |
116.00 |
114.00 |
116.00 |
1.20 |
| TGVSL |
124.78 |
127.45 |
130.49 |
121.00 |
121.88 |
3.04 |
| ZUARIIND |
290.20 |
292.00 |
292.85 |
271.55 |
276.85 |
0.85 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABSLAMC |
1,014.50 |
1,010.00 |
1,015.00 |
980.00 |
987.70 |
30.00 |
| ALFREDHE |
2,750.50 |
2,760.00 |
2,760.00 |
2,740.00 |
2,740.00 |
20.00 |
| AMBUJACEM |
383.80 |
383.80 |
383.80 |
374.00 |
374.35 |
9.80 |
| ASTRAZEN |
6,505.00 |
6,477.00 |
6,477.00 |
6,262.00 |
6,280.00 |
215.00 |
| BBTCL |
229.02 |
227.13 |
231.80 |
227.00 |
228.12 |
0.13 |
| BCONCEPTS |
148.16 |
147.05 |
149.90 |
143.24 |
146.02 |
3.81 |
| BHARATRAS |
1,096.80 |
1,102.20 |
1,102.20 |
1,027.80 |
1,046.20 |
74.40 |
| BHARTIARTL |
1,785.40 |
1,772.00 |
1,784.30 |
1,763.70 |
1,771.40 |
8.30 |
| BLAL |
161.96 |
164.85 |
164.85 |
160.01 |
160.69 |
4.84 |
| BORORENEW |
455.15 |
455.45 |
462.65 |
449.90 |
452.25 |
5.55 |
| BRAHMINFRA |
147.80 |
148.74 |
150.94 |
145.00 |
148.23 |
3.74 |
| BRIGADE |
597.90 |
600.00 |
600.85 |
580.35 |
583.90 |
19.65 |
| BSOFT |
274.05 |
274.55 |
275.90 |
270.00 |
271.25 |
4.55 |
| CDSL |
1,318.00 |
1,318.00 |
1,318.00 |
1,286.30 |
1,289.00 |
31.70 |
| CEATLTD |
3,352.20 |
3,350.00 |
3,352.20 |
3,260.00 |
3,274.70 |
90.00 |
| CESC |
139.86 |
139.69 |
139.84 |
135.90 |
136.18 |
3.79 |
| DCXINDIA |
161.99 |
161.56 |
161.75 |
158.62 |
159.24 |
2.94 |
| ENDURANCE |
2,645.90 |
2,646.00 |
2,715.00 |
2,606.50 |
2,700.40 |
39.50 |
| EPIGRAL |
1,060.60 |
1,067.80 |
1,068.90 |
1,029.30 |
1,038.00 |
38.50 |
| GPPL |
163.20 |
163.18 |
163.40 |
159.60 |
159.88 |
3.58 |
| GRSE |
2,319.00 |
2,316.00 |
2,316.00 |
2,236.80 |
2,245.30 |
79.20 |
| HEIDELBERG |
134.97 |
134.90 |
135.75 |
131.10 |
131.45 |
3.80 |
| HOMEFIRST |
1,123.10 |
1,105.00 |
1,114.50 |
1,081.60 |
1,094.00 |
23.40 |
| ICEMAKE |
663.80 |
655.60 |
662.45 |
645.90 |
648.75 |
9.70 |
| ICICIBANK |
1,326.80 |
1,321.10 |
1,323.80 |
1,300.00 |
1,302.00 |
21.10 |
| INDIACEM |
323.10 |
323.20 |
324.80 |
310.80 |
312.40 |
12.40 |
| INDOTECH |
3,177.70 |
3,171.00 |
3,200.00 |
3,089.90 |
3,133.70 |
81.10 |
| INDRAMEDCO |
365.70 |
366.80 |
366.80 |
358.60 |
360.00 |
8.20 |
| INFY |
1,000.20 |
1,002.00 |
1,009.50 |
986.60 |
1,003.20 |
15.40 |
| JKIL |
473.55 |
473.55 |
475.75 |
460.00 |
461.25 |
13.55 |
| KIRANVYPAR |
201.15 |
195.00 |
195.00 |
180.55 |
185.17 |
14.45 |
| KIRLOSIND |
3,597.50 |
3,562.00 |
3,599.10 |
3,500.10 |
3,520.50 |
61.90 |
| KOTAKBANK |
404.00 |
402.00 |
403.70 |
395.75 |
401.55 |
6.25 |
| KOVAI |
6,090.50 |
6,085.00 |
6,155.00 |
5,993.00 |
6,025.00 |
92.00 |
| LATENTVIEW |
243.75 |
243.75 |
244.90 |
240.60 |
241.60 |
3.15 |
| LEMONTREE |
106.15 |
106.15 |
106.15 |
102.96 |
103.82 |
3.19 |
| LICNETFSEN |
829.39 |
837.68 |
837.68 |
822.25 |
824.30 |
15.43 |
| MAHSCOOTER |
13,052.00 |
13,100.00 |
13,100.00 |
12,721.00 |
12,804.00 |
379.00 |
| METROBRAND |
882.00 |
856.60 |
879.95 |
856.60 |
875.15 |
0.00 |
| MUTHOOTMF |
181.56 |
182.00 |
182.98 |
178.50 |
178.84 |
3.50 |
| NIITMTS |
212.08 |
212.10 |
212.20 |
204.65 |
205.39 |
7.45 |
| NITIRAJ |
217.84 |
213.48 |
234.20 |
211.60 |
218.87 |
1.88 |
| ORIENTCEM |
122.16 |
121.75 |
122.84 |
119.11 |
119.43 |
2.64 |
| PANACEABIO |
372.60 |
374.60 |
374.60 |
364.30 |
366.45 |
10.30 |
| PAYTM |
1,674.00 |
1,668.00 |
1,678.10 |
1,625.70 |
1,635.80 |
42.30 |
| QUESS |
340.90 |
342.00 |
350.00 |
335.30 |
340.90 |
6.70 |
| RPSGVENT |
837.30 |
848.00 |
858.95 |
833.00 |
842.05 |
15.00 |
| SARDAEN |
493.15 |
494.05 |
504.20 |
485.10 |
501.30 |
8.95 |
| SBICARD |
611.20 |
608.55 |
610.00 |
590.50 |
591.00 |
18.05 |
| SEAMECLTD |
1,712.20 |
1,719.00 |
1,719.00 |
1,673.00 |
1,684.30 |
46.00 |
| SEJALLTD |
682.70 |
693.00 |
693.00 |
657.00 |
664.60 |
36.00 |
| SETF10GILT |
262.51 |
262.51 |
262.51 |
260.37 |
260.71 |
2.14 |
| SHANKARA |
132.98 |
132.00 |
132.00 |
126.00 |
127.34 |
6.00 |
| SHARIABEES |
432.52 |
434.14 |
441.25 |
427.40 |
432.55 |
6.74 |
| SHIVATEX |
167.73 |
169.36 |
169.75 |
165.05 |
165.91 |
4.31 |
| SOBHA |
1,226.60 |
1,228.40 |
1,233.60 |
1,205.10 |
1,218.70 |
23.30 |
| SUKHJITS |
159.86 |
160.05 |
161.45 |
157.00 |
157.10 |
3.05 |
| SUNCLAY |
1,236.70 |
1,253.80 |
1,253.80 |
1,228.00 |
1,229.90 |
25.80 |
| SUNSHIEL |
1,132.40 |
1,172.50 |
1,172.50 |
1,104.50 |
1,113.50 |
68.00 |
| TEAMLEASE |
1,173.00 |
1,178.80 |
1,184.00 |
1,135.40 |
1,140.20 |
43.40 |
| TMPV |
290.45 |
290.45 |
291.20 |
280.20 |
281.75 |
10.25 |
| TSFINV |
456.85 |
456.85 |
456.85 |
432.60 |
434.70 |
24.25 |
| UTIAMC |
901.85 |
901.85 |
913.95 |
888.00 |
893.90 |
13.85 |
| VISHNU |
697.65 |
687.25 |
695.00 |
683.00 |
691.95 |
4.25 |
| WAKEFIT |
141.35 |
142.30 |
142.30 |
137.80 |
138.57 |
4.50 |
| WEALTH |
834.95 |
838.15 |
940.00 |
829.05 |
832.80 |
9.10 |
| WPIL |
430.40 |
431.50 |
432.00 |
420.00 |
422.35 |
11.50 |
| ZODIAC |
223.04 |
223.00 |
224.39 |
218.10 |
219.20 |
4.90 |
| 90 out of 97 gave opportunity of booking profit |
|
