|
|
Our
calls for trading on 1 Apr 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ANTELOPUS |
569.70 |
567.95 |
598.80 |
554.30 |
587.50 |
30.85 |
| DALMIASUG |
394.35 |
409.85 |
419.00 |
360.50 |
383.45 |
9.15 |
| DBOL |
116.10 |
117.26 |
126.60 |
105.25 |
113.53 |
9.34 |
| DHAMPURSUG |
141.77 |
144.25 |
147.50 |
139.35 |
140.73 |
3.25 |
| GAEL |
135.89 |
137.00 |
141.40 |
136.59 |
139.37 |
4.40 |
| GANECOS |
851.85 |
950.00 |
1,022.20 |
901.65 |
1,022.20 |
72.20 |
| GROWWLIQID |
108.46 |
108.46 |
108.47 |
108.46 |
108.46 |
0.01 |
| GRPLTD |
1,874.70 |
1,875.00 |
1,927.60 |
1,840.40 |
1,888.60 |
52.60 |
| MAGADSUGAR |
482.65 |
494.00 |
503.20 |
486.00 |
488.15 |
9.20 |
| PONNIERODE |
275.00 |
278.65 |
284.95 |
277.05 |
282.85 |
6.30 |
| URBANCO |
118.86 |
121.83 |
125.34 |
121.24 |
123.79 |
3.51 |
| WESTLIFE |
481.30 |
490.95 |
491.00 |
451.75 |
461.35 |
0.05 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AADHARHFC |
448.85 |
449.05 |
456.55 |
445.85 |
451.15 |
3.20 |
| AARTIPHARM |
591.95 |
610.00 |
654.80 |
610.00 |
635.05 |
0.00 |
| AARVI |
120.69 |
125.99 |
128.53 |
122.96 |
127.66 |
3.03 |
| AAVAS |
1,078.00 |
1,126.10 |
1,138.00 |
1,100.00 |
1,134.20 |
26.10 |
| ABBOTINDIA |
25,915.00 |
26,415.00 |
26,550.00 |
25,990.00 |
26,490.00 |
425.00 |
| ACCELYA |
1,024.60 |
1,074.50 |
1,129.20 |
1,053.00 |
1,115.00 |
21.50 |
| ACE |
748.95 |
778.00 |
813.95 |
763.95 |
811.50 |
14.05 |
| ADANIENSOL |
934.90 |
953.95 |
982.45 |
947.10 |
956.60 |
6.85 |
| ADANIGREEN |
806.90 |
829.95 |
855.30 |
827.15 |
851.95 |
2.80 |
| AFCONS |
271.60 |
277.05 |
282.90 |
275.55 |
282.40 |
1.50 |
| AHLUCONT |
655.35 |
677.20 |
695.00 |
662.60 |
679.25 |
14.60 |
| ALKEM |
5,299.00 |
5,320.50 |
5,454.00 |
5,210.00 |
5,244.50 |
110.50 |
| AMBIKCO |
1,129.50 |
1,131.00 |
1,295.00 |
1,131.00 |
1,243.20 |
0.00 |
| ANANTRAJ |
405.70 |
425.00 |
452.65 |
420.35 |
448.20 |
4.65 |
| ARE&M |
672.45 |
702.50 |
718.90 |
688.65 |
713.90 |
13.85 |
| ASHIANA |
279.70 |
285.05 |
305.00 |
285.05 |
300.05 |
0.00 |
| ASHOKA |
102.13 |
106.42 |
111.14 |
105.34 |
110.74 |
1.08 |
| ASHOKLEY |
154.13 |
154.15 |
162.86 |
148.00 |
149.11 |
6.15 |
| AURIONPRO |
724.70 |
751.00 |
793.00 |
738.00 |
783.25 |
13.00 |
| AUTOAXLES |
1,547.10 |
1,570.30 |
1,672.60 |
1,570.30 |
1,623.60 |
0.00 |
| AUTOBEES |
244.19 |
244.22 |
253.25 |
244.22 |
248.86 |
0.00 |
| AVROIND |
107.98 |
113.25 |
113.37 |
113.00 |
113.37 |
0.25 |
| AWHCL |
375.75 |
395.20 |
412.50 |
388.00 |
404.35 |
7.20 |
| BAJAJFINSV |
1,631.80 |
1,679.00 |
1,683.10 |
1,642.00 |
1,647.00 |
37.00 |
| BALAMINES |
977.20 |
1,011.20 |
1,041.80 |
1,008.60 |
1,021.10 |
2.60 |
| BALMLAWRIE |
149.08 |
157.10 |
160.55 |
153.17 |
158.49 |
3.93 |
| BANCOINDIA |
504.35 |
534.95 |
545.30 |
521.55 |
539.65 |
13.40 |
| BANSALWIRE |
224.95 |
238.99 |
238.99 |
230.88 |
234.79 |
8.11 |
| BECTORFOOD |
179.05 |
185.00 |
192.12 |
182.95 |
188.82 |
2.05 |
| BHEL |
245.50 |
254.50 |
257.35 |
250.50 |
251.84 |
4.00 |
| BLUEDART |
4,747.00 |
4,700.00 |
4,973.50 |
4,684.50 |
4,886.80 |
15.50 |
| BLUEJET |
327.25 |
335.00 |
355.85 |
335.00 |
351.00 |
0.00 |
| BOSCHLTD |
28,745.00 |
29,445.00 |
31,085.00 |
29,120.00 |
30,635.00 |
325.00 |
| BRITANNIA |
5,423.00 |
5,520.00 |
5,538.00 |
5,433.50 |
5,474.00 |
86.50 |
| CAMS |
625.80 |
642.00 |
669.30 |
640.00 |
655.35 |
2.00 |
| CAPITALSFB |
218.90 |
221.90 |
231.00 |
221.90 |
228.43 |
0.00 |
| CASTROLIND |
173.52 |
176.10 |
178.40 |
174.90 |
176.32 |
1.20 |
| CDSL |
1,119.40 |
1,158.50 |
1,195.90 |
1,154.60 |
1,182.80 |
3.90 |
| CEATLTD |
3,242.50 |
3,390.00 |
3,400.00 |
3,328.30 |
3,385.80 |
61.70 |
| CLSEL |
205.25 |
211.64 |
232.92 |
211.64 |
228.99 |
0.00 |
| COCHINSHIP |
1,193.10 |
1,244.90 |
1,372.00 |
1,228.10 |
1,338.60 |
16.80 |
| CONCOR |
425.30 |
437.95 |
452.55 |
434.00 |
444.55 |
3.95 |
| CONTROLPR |
524.50 |
548.05 |
559.20 |
533.05 |
553.65 |
15.00 |
| CPSEETF |
100.00 |
100.00 |
102.91 |
100.00 |
101.52 |
0.00 |
| CROMPTON |
223.60 |
228.70 |
233.31 |
228.00 |
232.59 |
0.70 |
| CROWN |
105.31 |
110.00 |
117.00 |
110.00 |
116.66 |
0.00 |
| CSBBANK |
340.50 |
351.00 |
363.45 |
348.80 |
360.05 |
2.20 |
| DIFFNKG |
249.80 |
264.00 |
271.90 |
251.37 |
269.57 |
12.63 |
| DSSL |
784.85 |
826.00 |
875.00 |
804.65 |
864.40 |
21.35 |
| DTIL |
109.50 |
113.00 |
122.41 |
110.05 |
116.48 |
2.95 |
| DYNPRO |
192.78 |
198.90 |
215.44 |
198.90 |
204.94 |
0.00 |
| EBBETF0431 |
1,381.50 |
1,410.62 |
1,410.62 |
1,377.00 |
1,383.68 |
33.62 |
| EICHERMOT |
6,586.00 |
6,787.50 |
6,891.50 |
6,750.00 |
6,825.50 |
37.50 |
| EIHAHOTELS |
270.25 |
284.90 |
287.85 |
276.05 |
281.40 |
8.85 |
| ELGIEQUIP |
467.15 |
479.00 |
485.00 |
473.60 |
479.10 |
5.40 |
| ESABINDIA |
4,955.50 |
5,200.00 |
5,200.00 |
5,050.10 |
5,111.30 |
149.90 |
| FAIRCHEMOR |
433.00 |
437.45 |
480.90 |
437.45 |
471.15 |
0.00 |
| FIEMIND |
1,910.90 |
1,970.10 |
2,015.70 |
1,952.00 |
1,974.70 |
18.10 |
| FINCABLES |
776.50 |
794.45 |
823.00 |
791.50 |
798.75 |
2.95 |
| FOSECOIND |
4,653.00 |
4,750.00 |
4,925.00 |
4,530.00 |
4,620.70 |
220.00 |
| GALAXYSURF |
1,514.60 |
1,542.00 |
1,650.00 |
1,542.00 |
1,634.10 |
0.00 |
| GANDHAR |
116.79 |
119.80 |
126.00 |
119.20 |
124.52 |
0.60 |
| GENUSPOWER |
214.90 |
225.84 |
237.00 |
222.60 |
235.00 |
3.24 |
| GICRE |
362.95 |
365.60 |
383.00 |
365.60 |
380.10 |
0.00 |
| GILLETTE |
7,253.50 |
7,459.00 |
7,636.00 |
7,395.00 |
7,538.00 |
64.00 |
| GLOBALVECT |
132.78 |
137.00 |
154.80 |
134.00 |
150.58 |
3.00 |
| GMMPFAUDLR |
793.00 |
800.00 |
853.00 |
800.00 |
843.65 |
0.00 |
| GNFC |
366.45 |
372.00 |
392.95 |
371.95 |
391.25 |
0.05 |
| GREENPLY |
180.31 |
187.00 |
193.19 |
185.26 |
187.63 |
1.74 |
| GROWWMC150 |
195.55 |
197.70 |
202.28 |
197.70 |
201.40 |
0.00 |
| GRSE |
1,972.80 |
2,065.00 |
2,367.30 |
2,052.00 |
2,359.30 |
13.00 |
| HARIOMPIPE |
275.15 |
284.95 |
309.00 |
282.15 |
304.10 |
2.80 |
| HCG |
525.20 |
536.00 |
540.70 |
526.35 |
535.15 |
9.65 |
| HDFCBANK |
731.55 |
743.00 |
755.90 |
739.10 |
742.25 |
3.90 |
| HDFCLIFE |
590.60 |
600.00 |
606.15 |
569.00 |
572.95 |
31.00 |
| HDFCNIFTY |
250.76 |
257.02 |
257.24 |
253.75 |
254.83 |
3.27 |
| HEIDELBERG |
137.55 |
140.00 |
147.80 |
140.00 |
145.72 |
0.00 |
| HEROMOTOCO |
5,063.00 |
5,152.00 |
5,244.00 |
5,077.50 |
5,122.00 |
74.50 |
| HGINFRA |
431.50 |
453.40 |
485.00 |
442.00 |
477.55 |
11.40 |
| HNGSNGBEES |
451.93 |
463.22 |
484.98 |
461.79 |
481.57 |
1.43 |
| HPL |
257.10 |
273.80 |
300.00 |
265.25 |
294.45 |
8.55 |
| HSCL |
441.60 |
452.30 |
465.60 |
441.20 |
446.85 |
11.10 |
| HUHTAMAKI |
149.90 |
153.05 |
162.00 |
153.05 |
161.45 |
0.00 |
| ICEMAKE |
665.40 |
698.90 |
710.70 |
675.00 |
684.15 |
23.90 |
| IDFNIFTYET |
245.51 |
251.65 |
252.36 |
245.01 |
248.61 |
6.64 |
| IIFL |
430.45 |
438.00 |
448.20 |
434.25 |
437.75 |
3.75 |
| IMPAL |
951.20 |
1,000.00 |
1,010.00 |
955.30 |
975.55 |
44.70 |
| INDGN |
434.60 |
456.40 |
466.35 |
442.35 |
464.55 |
14.05 |
| INDNIPPON |
679.15 |
707.65 |
728.65 |
695.10 |
717.25 |
12.55 |
| INDOTECH |
1,104.90 |
1,185.90 |
1,295.00 |
1,150.00 |
1,268.40 |
35.90 |
| INFOBEAN |
123.74 |
128.97 |
136.11 |
127.56 |
136.11 |
1.41 |
| INFRABEES |
885.06 |
890.40 |
907.56 |
890.39 |
900.16 |
0.01 |
| INFY |
1,250.60 |
1,290.00 |
1,303.00 |
1,269.50 |
1,275.70 |
20.50 |
| INNOVANA |
322.05 |
322.05 |
354.95 |
322.05 |
350.20 |
0.00 |
| INTELLECT |
598.55 |
607.95 |
644.70 |
607.95 |
635.90 |
0.00 |
| IRCTC |
494.50 |
510.00 |
522.40 |
507.90 |
511.20 |
2.10 |
| IREDA |
108.98 |
113.97 |
115.00 |
111.33 |
113.76 |
2.64 |
| ITI |
239.05 |
248.79 |
256.80 |
245.03 |
255.34 |
3.76 |
| IVALUE |
216.43 |
225.00 |
226.00 |
216.16 |
220.11 |
8.84 |
| JARO |
387.40 |
399.95 |
424.80 |
399.95 |
421.85 |
0.00 |
| JINDALSAW |
183.12 |
187.51 |
192.54 |
185.51 |
191.34 |
2.00 |
| JIOFIN |
224.10 |
233.04 |
233.04 |
228.00 |
231.93 |
5.04 |
| JKLAKSHMI |
558.05 |
578.00 |
594.00 |
569.90 |
589.35 |
8.10 |
| JNKINDIA |
210.02 |
218.00 |
241.00 |
217.00 |
229.86 |
1.00 |
| JUBLPHARMA |
816.45 |
821.50 |
847.00 |
809.10 |
816.55 |
12.40 |
| JUNIORBEES |
651.90 |
640.02 |
675.90 |
632.34 |
669.66 |
7.68 |
| JWL |
238.10 |
250.22 |
257.87 |
244.68 |
256.68 |
5.54 |
| KIRLPNU |
1,040.00 |
1,060.00 |
1,099.90 |
1,054.20 |
1,085.80 |
5.80 |
| KITEX |
142.25 |
154.66 |
158.00 |
150.60 |
155.65 |
4.06 |
| KOPRAN |
108.04 |
111.50 |
120.00 |
110.24 |
118.80 |
1.26 |
| KPITTECH |
634.75 |
650.70 |
683.10 |
648.80 |
674.30 |
1.90 |
| KRBL |
282.20 |
287.25 |
304.20 |
287.25 |
302.85 |
0.00 |
| KRSNAA |
520.30 |
530.00 |
564.90 |
530.00 |
561.15 |
0.00 |
| KSOLVES |
247.60 |
257.60 |
270.00 |
255.94 |
267.28 |
1.66 |
| LICNETFN50 |
249.04 |
255.26 |
256.28 |
252.96 |
253.47 |
2.30 |
| LOWVOL |
187.42 |
190.55 |
190.59 |
188.75 |
188.75 |
1.80 |
| LTF |
240.20 |
248.86 |
250.78 |
242.89 |
244.64 |
5.97 |
| MAITHANALL |
833.10 |
865.00 |
901.00 |
855.65 |
895.20 |
9.35 |
| MARATHON |
380.85 |
390.00 |
409.00 |
389.90 |
395.75 |
0.10 |
| MARICO |
735.95 |
752.00 |
754.30 |
740.00 |
744.50 |
12.00 |
| MEDICAMEQ |
223.30 |
249.90 |
250.00 |
227.00 |
231.64 |
22.90 |
| METROBRAND |
896.10 |
910.00 |
932.10 |
910.00 |
919.95 |
0.00 |
| MMFL |
371.55 |
377.00 |
410.70 |
376.55 |
404.90 |
0.45 |
| MMP |
189.11 |
197.80 |
207.70 |
197.80 |
203.24 |
0.00 |
| MOBIKWIK |
155.07 |
163.22 |
171.20 |
160.22 |
169.41 |
3.00 |
| MODISONLTD |
115.84 |
121.00 |
125.55 |
120.00 |
125.03 |
1.00 |
| MOLDTECH |
102.53 |
107.64 |
115.00 |
105.61 |
112.92 |
2.03 |
| MOTHERSON |
105.08 |
107.99 |
110.52 |
107.25 |
107.62 |
0.74 |
| MRF |
128,495.00 |
133,000.00 |
133,000.00 |
128,575.00 |
129,095.00 |
4,425.00 |
| MUNJALSHOW |
110.46 |
116.00 |
117.00 |
113.01 |
115.44 |
2.99 |
| NCC |
130.94 |
135.00 |
139.80 |
134.50 |
138.59 |
0.50 |
| NCLIND |
148.17 |
157.00 |
160.18 |
151.16 |
157.15 |
5.84 |
| NDRAUTO |
610.80 |
611.95 |
669.00 |
611.95 |
664.15 |
0.00 |
| NELCAST |
114.94 |
123.00 |
123.00 |
117.89 |
120.99 |
5.11 |
| NETF |
243.23 |
243.23 |
250.26 |
243.23 |
246.54 |
0.00 |
| NIBE |
817.20 |
853.90 |
922.00 |
844.85 |
894.55 |
9.05 |
| NIF100BEES |
242.51 |
246.67 |
253.99 |
244.94 |
247.49 |
1.73 |
| NIFTYADD |
234.11 |
239.96 |
240.50 |
237.38 |
238.57 |
2.58 |
| NIFTYBEES |
253.44 |
258.34 |
260.07 |
257.05 |
257.45 |
1.29 |
| NIFTYBETA |
246.56 |
247.55 |
255.29 |
247.55 |
249.55 |
0.00 |
| NIFTYIETF |
252.02 |
259.58 |
259.58 |
255.12 |
255.98 |
4.46 |
| NORTHARC |
206.85 |
213.95 |
220.52 |
213.05 |
216.95 |
0.90 |
| NPBET |
248.56 |
256.00 |
260.00 |
252.67 |
254.11 |
3.33 |
| NURECA |
206.75 |
208.05 |
227.42 |
208.05 |
227.42 |
0.00 |
| NV20BEES |
134.87 |
138.92 |
160.00 |
137.80 |
140.64 |
1.12 |
| PAGEIND |
31,775.00 |
32,305.00 |
32,820.00 |
32,000.00 |
32,620.00 |
305.00 |
| PANACEABIO |
296.05 |
307.00 |
333.25 |
307.00 |
325.30 |
0.00 |
| PANAMAPET |
232.10 |
241.00 |
261.99 |
241.00 |
255.72 |
0.00 |
| PAUSHAKLTD |
344.90 |
347.05 |
395.95 |
347.05 |
383.40 |
0.00 |
| PENIND |
130.92 |
137.00 |
146.00 |
134.96 |
144.29 |
2.04 |
| PERSISTENT |
4,877.20 |
5,000.00 |
5,125.00 |
4,922.90 |
5,049.10 |
77.10 |
| PLATIND |
185.26 |
193.00 |
204.99 |
190.00 |
200.90 |
3.00 |
| POWERMECH |
1,732.80 |
1,798.90 |
1,885.00 |
1,784.90 |
1,875.80 |
14.00 |
| PREMEXPLN |
381.50 |
399.90 |
422.95 |
399.20 |
419.65 |
0.70 |
| PRESTIGE |
1,126.50 |
1,150.00 |
1,168.50 |
1,137.30 |
1,144.90 |
12.70 |
| RAILTEL |
246.10 |
258.53 |
265.70 |
253.18 |
263.78 |
5.35 |
| RATEGAIN |
438.15 |
459.90 |
484.40 |
451.35 |
479.65 |
8.55 |
| RAYMOND |
321.85 |
326.10 |
354.95 |
326.10 |
350.80 |
0.00 |
| RECLTD |
305.10 |
319.80 |
323.70 |
312.35 |
322.10 |
7.45 |
| RELAXO |
237.90 |
245.00 |
270.00 |
243.59 |
260.44 |
1.41 |
| RISHABH |
349.10 |
363.75 |
380.95 |
363.75 |
377.05 |
0.00 |
| RITES |
175.63 |
183.00 |
190.10 |
180.05 |
189.41 |
2.95 |
| RML |
620.00 |
648.40 |
675.00 |
647.40 |
665.90 |
1.00 |
| ROHLTD |
271.30 |
283.45 |
311.35 |
276.65 |
306.45 |
6.80 |
| ROSSTECH |
667.70 |
695.00 |
715.00 |
688.65 |
708.60 |
6.35 |
| ROUTE |
415.60 |
430.55 |
452.95 |
428.05 |
451.30 |
2.50 |
| RSYSTEMS |
233.75 |
240.00 |
262.40 |
239.44 |
255.24 |
0.56 |
| SAHYADRI |
203.55 |
212.00 |
217.00 |
205.10 |
209.34 |
6.90 |
| SAMHI |
128.15 |
134.59 |
136.29 |
131.01 |
134.17 |
3.58 |
| SANDESH |
821.80 |
845.00 |
887.00 |
842.05 |
869.00 |
2.95 |
| SANDHAR |
437.00 |
442.00 |
467.75 |
442.00 |
460.40 |
0.00 |
| SAPPHIRE |
150.42 |
156.40 |
156.40 |
150.27 |
155.34 |
6.13 |
| SBIETFCON |
106.49 |
109.15 |
110.13 |
105.30 |
107.32 |
3.85 |
| SBIETFPB |
245.57 |
246.79 |
260.00 |
245.61 |
255.60 |
1.18 |
| SCHAEFFLER |
3,844.80 |
3,890.00 |
3,996.90 |
3,852.40 |
3,870.60 |
37.60 |
| SENCO |
278.85 |
283.00 |
290.75 |
283.00 |
288.60 |
0.00 |
| SENSEXIETF |
822.55 |
843.12 |
850.00 |
827.27 |
839.07 |
15.85 |
| SETFNIF50 |
239.35 |
245.09 |
246.14 |
242.31 |
242.96 |
2.78 |
| SETFNN50 |
642.67 |
658.00 |
672.98 |
650.89 |
655.54 |
7.11 |
| SETL |
105.65 |
109.80 |
123.00 |
107.00 |
121.40 |
2.80 |
| SGIL |
477.60 |
479.00 |
486.50 |
462.70 |
480.10 |
16.30 |
| SHAKTIPUMP |
459.95 |
480.00 |
497.20 |
473.30 |
494.40 |
6.70 |
| SHREECEM |
23,020.00 |
23,490.00 |
23,510.00 |
23,080.00 |
23,265.00 |
410.00 |
| SILINV |
381.55 |
404.00 |
404.00 |
391.30 |
396.00 |
12.70 |
| SMARTLINK |
104.52 |
113.97 |
113.97 |
109.99 |
111.57 |
3.98 |
| SOMANYCERA |
357.05 |
365.95 |
378.70 |
359.60 |
363.90 |
6.35 |
| SPAL |
696.65 |
730.00 |
733.30 |
714.10 |
725.00 |
15.90 |
| SPANDANA |
184.15 |
191.99 |
198.19 |
186.73 |
192.58 |
5.26 |
| SREEL |
166.85 |
166.00 |
177.79 |
166.00 |
174.44 |
0.00 |
| STANLEY |
123.70 |
131.00 |
134.89 |
128.11 |
130.08 |
2.89 |
| STARHEALTH |
457.50 |
453.30 |
472.00 |
447.90 |
469.90 |
5.40 |
| STARTECK |
216.00 |
234.99 |
247.00 |
225.69 |
244.93 |
9.30 |
| SUDARSCHEM |
747.60 |
759.70 |
794.40 |
751.85 |
778.35 |
7.85 |
| SUNDARMFIN |
4,375.50 |
4,485.00 |
4,620.50 |
4,413.20 |
4,593.40 |
71.80 |
| SUNDRMBRAK |
465.05 |
530.00 |
530.00 |
483.20 |
497.65 |
46.80 |
| SUNPHARMA |
1,757.20 |
1,762.10 |
1,788.00 |
1,713.20 |
1,728.50 |
48.90 |
| SUNTECK |
273.20 |
282.75 |
301.10 |
278.55 |
295.10 |
4.20 |
| SURYAROSNI |
188.08 |
193.00 |
210.20 |
193.00 |
208.12 |
0.00 |
| SWARAJENG |
3,308.90 |
3,380.00 |
3,455.80 |
3,326.00 |
3,421.40 |
54.00 |
| TANLA |
377.45 |
395.00 |
428.25 |
390.00 |
419.00 |
5.00 |
| TATAELXSI |
3,976.60 |
4,109.30 |
4,217.90 |
4,051.00 |
4,127.10 |
58.30 |
| TATAINVEST |
541.15 |
573.85 |
584.00 |
560.75 |
577.10 |
13.10 |
| TBZ |
111.51 |
114.00 |
127.20 |
114.00 |
126.04 |
0.00 |
| TECHNOE |
985.10 |
1,022.45 |
1,057.00 |
1,011.10 |
1,031.35 |
11.35 |
| TEJASNET |
386.25 |
409.95 |
424.85 |
401.00 |
420.05 |
8.95 |
| THOMASCOTT |
235.50 |
244.00 |
255.51 |
244.00 |
248.57 |
0.00 |
| TIINDIA |
2,517.30 |
2,630.00 |
2,648.00 |
2,562.00 |
2,572.70 |
68.00 |
| TINNARUBR |
536.00 |
543.95 |
602.80 |
543.95 |
597.15 |
0.00 |
| TITAGARH |
574.85 |
595.95 |
618.75 |
586.35 |
609.00 |
9.60 |
| TNPL |
122.54 |
124.97 |
129.29 |
124.97 |
128.53 |
0.00 |
| TRENT |
3,295.80 |
3,447.00 |
3,539.90 |
3,398.00 |
3,526.50 |
49.00 |
| TSFINV |
337.65 |
341.00 |
366.60 |
341.00 |
357.45 |
0.00 |
| TTKHLTCARE |
739.60 |
758.00 |
798.70 |
757.80 |
783.50 |
0.20 |
| TVSHLTD |
13,957.00 |
14,350.00 |
14,496.00 |
14,092.00 |
14,217.00 |
258.00 |
| TVSSRICHAK |
3,211.50 |
3,252.00 |
3,458.70 |
3,252.00 |
3,394.70 |
0.00 |
| UDS |
127.47 |
133.70 |
137.50 |
131.25 |
136.81 |
2.45 |
| UPL |
567.95 |
573.00 |
601.85 |
573.00 |
594.50 |
0.00 |
| VADILALIND |
4,090.00 |
4,150.00 |
4,428.10 |
4,150.00 |
4,397.70 |
0.00 |
| VERANDA |
133.86 |
139.48 |
147.40 |
137.22 |
143.85 |
2.26 |
| VHL |
2,976.90 |
2,952.50 |
3,248.00 |
2,952.50 |
3,223.80 |
0.00 |
| VINDHYATEL |
975.00 |
999.00 |
1,088.80 |
998.65 |
1,081.20 |
0.35 |
| VSSL |
208.40 |
217.76 |
226.76 |
212.01 |
223.88 |
5.75 |
| VSTTILLERS |
4,804.00 |
4,950.00 |
5,051.00 |
4,874.00 |
4,936.70 |
76.00 |
| WENDT |
5,924.50 |
6,100.00 |
6,452.50 |
6,040.00 |
6,159.50 |
60.00 |
| WIPL |
144.53 |
145.40 |
150.00 |
145.40 |
150.00 |
0.00 |
| ZAGGLE |
187.47 |
198.97 |
223.50 |
198.00 |
217.49 |
0.97 |
| ZENITHEXPO |
180.46 |
180.46 |
188.00 |
180.46 |
187.40 |
0.00 |
| 190 out of 239 gave opportunity of booking profit |
|
| |
|
